iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:43:13 | - | 40,195 |
23.09.24 10:43:07 | - | 40,200 |
23.09.24 10:43:05 | - | 40,200 |
23.09.24 10:43:03 | - | 40,200 |
23.09.24 10:43:02 | - | 40,195 |
23.09.24 10:43:02 | - | 40,200 |
23.09.24 10:43:01 | - | 40,205 |
23.09.24 10:42:59 | - | 40,200 |
23.09.24 10:42:57 | - | 40,195 |
23.09.24 10:42:55 | - | 40,200 |
23.09.24 10:42:54 | - | 40,195 |
23.09.24 10:42:53 | - | 40,190 |
23.09.24 10:42:53 | - | 40,195 |
23.09.24 10:42:51 | - | 40,200 |
23.09.24 10:42:47 | - | 40,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:47 | - | 40,190 |
23.09.24 10:42:46 | - | 40,190 |
23.09.24 10:42:45 | - | 40,185 |
23.09.24 10:42:45 | - | 40,180 |
23.09.24 10:42:45 | - | 40,185 |
23.09.24 10:42:44 | - | 40,185 |
23.09.24 10:42:44 | - | 40,180 |
23.09.24 10:42:43 | - | 40,185 |
23.09.24 10:42:43 | - | 40,180 |
23.09.24 10:42:40 | - | 40,180 |
23.09.24 10:42:29 | - | 40,175 |
23.09.24 10:42:25 | - | 40,175 |
23.09.24 10:42:20 | - | 40,175 |
23.09.24 10:42:05 | - | 40,170 |
23.09.24 10:41:29 | - | 40,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:41:26 | - | 40,170 |
23.09.24 10:41:26 | - | 40,165 |
23.09.24 10:41:25 | - | 40,170 |
23.09.24 10:41:14 | - | 40,165 |
23.09.24 10:41:13 | - | 40,160 |
23.09.24 10:41:08 | - | 40,160 |
23.09.24 10:40:09 | - | 40,155 |
23.09.24 10:40:07 | - | 40,160 |
23.09.24 10:39:49 | - | 40,165 |
23.09.24 10:39:49 | - | 40,170 |
23.09.24 10:39:38 | - | 40,165 |
23.09.24 10:39:38 | - | 40,160 |
23.09.24 10:39:31 | - | 40,165 |
23.09.24 10:39:30 | - | 40,160 |
23.09.24 10:39:27 | - | 40,165 |