iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:30 | - | 40,225 |
23.09.24 10:50:12 | - | 40,220 |
23.09.24 10:50:11 | - | 40,215 |
23.09.24 10:50:10 | - | 40,220 |
23.09.24 10:50:07 | - | 40,220 |
23.09.24 10:50:02 | - | 40,215 |
23.09.24 10:49:56 | - | 40,210 |
23.09.24 10:49:42 | - | 40,210 |
23.09.24 10:49:39 | - | 40,215 |
23.09.24 10:49:37 | - | 40,210 |
23.09.24 10:49:35 | - | 40,215 |
23.09.24 10:48:23 | - | 40,210 |
23.09.24 10:48:19 | - | 40,210 |
23.09.24 10:48:01 | - | 40,205 |
23.09.24 10:47:59 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:47:57 | - | 40,205 |
23.09.24 10:47:56 | - | 40,200 |
23.09.24 10:47:54 | - | 40,205 |
23.09.24 10:47:41 | - | 40,200 |
23.09.24 10:47:40 | - | 40,200 |
23.09.24 10:47:38 | - | 40,205 |
23.09.24 10:47:37 | - | 40,200 |
23.09.24 10:47:37 | - | 40,195 |
23.09.24 10:47:36 | - | 40,200 |
23.09.24 10:47:35 | - | 40,195 |
23.09.24 10:47:35 | - | 40,200 |
23.09.24 10:47:29 | - | 40,190 |
23.09.24 10:46:57 | - | 40,190 |
23.09.24 10:46:56 | - | 40,190 |
23.09.24 10:46:55 | - | 40,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:46:54 | - | 40,190 |
23.09.24 10:46:49 | - | 40,190 |
23.09.24 10:46:48 | - | 40,190 |
23.09.24 10:46:48 | - | 40,185 |
23.09.24 10:46:46 | - | 40,190 |
23.09.24 10:46:34 | - | 40,185 |
23.09.24 10:46:04 | - | 40,180 |
23.09.24 10:46:01 | - | 40,180 |
23.09.24 10:45:59 | - | 40,180 |
23.09.24 10:45:57 | - | 40,190 |
23.09.24 10:45:57 | - | 40,190 |
23.09.24 10:45:56 | - | 40,190 |
23.09.24 10:45:55 | - | 40,190 |
23.09.24 10:45:52 | - | 40,190 |
23.09.24 10:45:51 | - | 40,195 |