iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:15 | - | 40,255 |
23.09.24 10:53:15 | - | 40,250 |
23.09.24 10:53:13 | - | 40,255 |
23.09.24 10:53:11 | - | 40,260 |
23.09.24 10:53:10 | - | 40,255 |
23.09.24 10:53:09 | - | 40,260 |
23.09.24 10:53:05 | - | 40,250 |
23.09.24 10:52:53 | - | 40,255 |
23.09.24 10:52:53 | - | 40,255 |
23.09.24 10:52:53 | - | 40,255 |
23.09.24 10:52:45 | - | 40,255 |
23.09.24 10:52:45 | - | 40,260 |
23.09.24 10:52:43 | - | 40,255 |
23.09.24 10:52:26 | - | 40,260 |
23.09.24 10:52:23 | - | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:52:18 | - | 40,255 |
23.09.24 10:52:17 | - | 40,255 |
23.09.24 10:52:17 | - | 40,255 |
23.09.24 10:52:16 | - | 40,260 |
23.09.24 10:52:15 | - | 40,255 |
23.09.24 10:51:58 | - | 40,255 |
23.09.24 10:51:58 | - | 40,255 |
23.09.24 10:51:49 | - | 40,245 |
23.09.24 10:51:49 | - | 40,250 |
23.09.24 10:51:48 | - | 40,245 |
23.09.24 10:51:48 | - | 40,245 |
23.09.24 10:51:43 | - | 40,245 |
23.09.24 10:51:42 | - | 40,240 |
23.09.24 10:51:42 | - | 40,245 |
23.09.24 10:51:41 | - | 40,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:41 | - | 40,240 |
23.09.24 10:51:18 | - | 40,235 |
23.09.24 10:51:16 | - | 40,235 |
23.09.24 10:51:16 | - | 40,235 |
23.09.24 10:51:14 | - | 40,230 |
23.09.24 10:51:14 | - | 40,235 |
23.09.24 10:51:13 | - | 40,230 |
23.09.24 10:51:13 | - | 40,235 |
23.09.24 10:51:12 | - | 40,230 |
23.09.24 10:51:11 | - | 40,225 |
23.09.24 10:51:11 | - | 40,230 |
23.09.24 10:51:11 | - | 40,225 |
23.09.24 10:51:08 | - | 40,230 |
23.09.24 10:50:52 | - | 40,230 |
23.09.24 10:50:34 | - | 40,225 |