iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:09:55 | - | 40,185 |
23.09.24 11:09:52 | - | 40,180 |
23.09.24 11:09:52 | - | 40,185 |
23.09.24 11:09:44 | - | 40,180 |
23.09.24 11:09:17 | - | 40,180 |
23.09.24 11:09:16 | - | 40,175 |
23.09.24 11:09:13 | - | 40,180 |
23.09.24 11:09:04 | - | 40,175 |
23.09.24 11:08:17 | - | 40,165 |
23.09.24 11:08:16 | - | 40,165 |
23.09.24 11:08:14 | - | 40,160 |
23.09.24 11:08:03 | - | 40,150 |
23.09.24 11:07:31 | - | 40,150 |
23.09.24 11:07:26 | - | 40,155 |
23.09.24 11:07:23 | - | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:07:21 | - | 40,155 |
23.09.24 11:07:12 | - | 40,160 |
23.09.24 11:06:33 | - | 40,160 |
23.09.24 11:06:29 | - | 40,160 |
23.09.24 11:06:29 | - | 40,160 |
23.09.24 11:06:26 | - | 40,160 |
23.09.24 11:06:23 | - | 40,160 |
23.09.24 11:06:16 | - | 40,160 |
23.09.24 11:06:13 | - | 40,160 |
23.09.24 11:06:09 | - | 40,165 |
23.09.24 11:06:07 | - | 40,165 |
23.09.24 11:05:43 | - | 40,175 |
23.09.24 11:05:40 | - | 40,180 |
23.09.24 11:05:31 | - | 40,180 |
23.09.24 11:05:28 | - | 40,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:28 | - | 40,185 |
23.09.24 11:05:28 | - | 40,185 |
23.09.24 11:05:27 | - | 40,185 |
23.09.24 11:05:21 | - | 40,185 |
23.09.24 11:05:17 | - | 40,190 |
23.09.24 11:05:16 | - | 40,185 |
23.09.24 11:05:12 | - | 40,190 |
23.09.24 11:04:33 | - | 40,185 |
23.09.24 11:04:27 | - | 40,185 |
23.09.24 11:04:02 | - | 40,185 |
23.09.24 11:04:02 | - | 40,185 |
23.09.24 11:03:56 | - | 40,185 |
23.09.24 11:03:53 | - | 40,190 |
23.09.24 11:03:45 | - | 40,190 |
23.09.24 11:03:44 | - | 40,200 |