iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:00:08 | - | 40,250 |
23.09.24 11:00:07 | - | 40,245 |
23.09.24 11:00:04 | - | 40,250 |
23.09.24 11:00:03 | - | 40,245 |
23.09.24 11:00:01 | - | 40,250 |
23.09.24 11:00:01 | - | 40,245 |
23.09.24 10:59:58 | - | 40,245 |
23.09.24 10:59:56 | - | 40,245 |
23.09.24 10:59:56 | - | 40,245 |
23.09.24 10:59:54 | - | 40,250 |
23.09.24 10:59:30 | - | 40,250 |
23.09.24 10:59:28 | - | 40,255 |
23.09.24 10:59:26 | - | 40,250 |
23.09.24 10:59:25 | - | 40,255 |
23.09.24 10:59:22 | - | 40,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:43 | - | 40,250 |
23.09.24 10:57:42 | - | 40,250 |
23.09.24 10:57:40 | - | 40,240 |
23.09.24 10:57:37 | - | 40,260 |
23.09.24 10:57:36 | - | 40,255 |
23.09.24 10:57:36 | - | 40,245 |
23.09.24 10:57:26 | - | 40,255 |
23.09.24 10:57:25 | - | 40,260 |
23.09.24 10:57:17 | - | 40,255 |
23.09.24 10:57:16 | - | 40,245 |
23.09.24 10:57:16 | - | 40,240 |
23.09.24 10:57:15 | - | 40,260 |
23.09.24 10:57:13 | - | 40,255 |
23.09.24 10:57:11 | - | 40,255 |
23.09.24 10:57:10 | - | 40,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:10 | - | 40,260 |
23.09.24 10:57:05 | - | 40,255 |
23.09.24 10:57:04 | - | 40,255 |
23.09.24 10:57:00 | - | 40,255 |
23.09.24 10:57:00 | - | 40,255 |
23.09.24 10:56:59 | - | 40,255 |
23.09.24 10:56:58 | - | 40,255 |
23.09.24 10:56:57 | - | 40,260 |
23.09.24 10:56:56 | - | 40,255 |
23.09.24 10:56:56 | - | 40,260 |
23.09.24 10:56:55 | - | 40,255 |
23.09.24 10:56:55 | - | 40,260 |
23.09.24 10:56:55 | - | 40,255 |
23.09.24 10:56:49 | - | 40,255 |
23.09.24 10:56:47 | - | 40,255 |