iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:05:28 | - | 40,185 |
23.09.24 11:05:27 | - | 40,185 |
23.09.24 11:05:21 | - | 40,185 |
23.09.24 11:05:17 | - | 40,190 |
23.09.24 11:05:16 | - | 40,185 |
23.09.24 11:05:12 | - | 40,190 |
23.09.24 11:04:33 | - | 40,185 |
23.09.24 11:04:27 | - | 40,185 |
23.09.24 11:04:02 | - | 40,185 |
23.09.24 11:04:02 | - | 40,185 |
23.09.24 11:03:56 | - | 40,185 |
23.09.24 11:03:53 | - | 40,190 |
23.09.24 11:03:45 | - | 40,190 |
23.09.24 11:03:44 | - | 40,200 |
23.09.24 11:03:42 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:03:42 | - | 40,200 |
23.09.24 11:03:41 | - | 40,200 |
23.09.24 11:03:40 | - | 40,210 |
23.09.24 11:03:39 | - | 40,210 |
23.09.24 11:03:37 | - | 40,210 |
23.09.24 11:03:27 | - | 40,210 |
23.09.24 11:03:25 | - | 40,210 |
23.09.24 11:03:24 | - | 40,220 |
23.09.24 11:02:58 | - | 40,210 |
23.09.24 11:02:56 | - | 40,220 |
23.09.24 11:02:53 | - | 40,220 |
23.09.24 11:02:53 | - | 40,215 |
23.09.24 11:02:52 | - | 40,220 |
23.09.24 11:02:52 | - | 40,220 |
23.09.24 11:02:51 | - | 40,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:02:47 | - | 40,220 |
23.09.24 11:02:46 | - | 40,220 |
23.09.24 11:02:46 | - | 40,220 |
23.09.24 11:02:22 | - | 40,220 |
23.09.24 11:02:18 | - | 40,225 |
23.09.24 11:02:00 | - | 40,225 |
23.09.24 11:01:56 | - | 40,220 |
23.09.24 11:01:28 | - | 40,225 |
23.09.24 11:01:21 | - | 40,225 |
23.09.24 11:01:20 | - | 40,225 |
23.09.24 11:01:16 | - | 40,225 |
23.09.24 11:01:16 | - | 40,240 |
23.09.24 11:01:14 | - | 40,240 |
23.09.24 11:01:12 | - | 40,240 |
23.09.24 11:01:06 | - | 40,240 |