iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:06 | - | 40,210 |
23.09.24 10:30:05 | - | 40,195 |
23.09.24 10:30:04 | - | 40,110 |
23.09.24 10:29:55 | - | 40,230 |
23.09.24 10:29:49 | - | 40,240 |
23.09.24 10:29:34 | - | 40,245 |
23.09.24 10:29:34 | - | 40,240 |
23.09.24 10:29:25 | - | 40,235 |
23.09.24 10:29:23 | - | 40,245 |
23.09.24 10:29:21 | - | 40,240 |
23.09.24 10:29:20 | - | 40,240 |
23.09.24 10:29:20 | - | 40,240 |
23.09.24 10:29:18 | - | 40,245 |
23.09.24 10:29:15 | - | 40,240 |
23.09.24 10:28:43 | - | 40,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:42 | - | 40,250 |
23.09.24 10:28:33 | - | 40,245 |
23.09.24 10:28:18 | - | 40,245 |
23.09.24 10:28:08 | - | 40,245 |
23.09.24 10:28:07 | - | 40,240 |
23.09.24 10:27:22 | - | 40,235 |
23.09.24 10:27:16 | - | 40,235 |
23.09.24 10:27:12 | - | 40,240 |
23.09.24 10:26:37 | - | 40,240 |
23.09.24 10:26:36 | - | 40,240 |
23.09.24 10:26:33 | - | 40,250 |
23.09.24 10:26:31 | - | 40,250 |
23.09.24 10:26:27 | - | 40,245 |
23.09.24 10:26:27 | - | 40,250 |
23.09.24 10:26:11 | - | 40,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:26:11 | - | 40,245 |
23.09.24 10:26:10 | - | 40,245 |
23.09.24 10:25:56 | - | 40,245 |
23.09.24 10:25:45 | - | 40,250 |
23.09.24 10:25:39 | - | 40,250 |
23.09.24 10:25:37 | - | 40,240 |
23.09.24 10:25:37 | - | 40,255 |
23.09.24 10:25:22 | - | 40,240 |
23.09.24 10:25:11 | - | 40,250 |
23.09.24 10:25:05 | - | 40,250 |
23.09.24 10:25:05 | - | 40,235 |
23.09.24 10:25:03 | - | 40,250 |
23.09.24 10:24:56 | - | 40,235 |
23.09.24 10:24:18 | - | 40,240 |
23.09.24 10:24:17 | - | 40,240 |