iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:33:50 | - | 40,195 |
23.09.24 10:33:30 | - | 40,200 |
23.09.24 10:33:24 | - | 40,205 |
23.09.24 10:33:22 | - | 40,190 |
23.09.24 10:33:19 | - | 40,200 |
23.09.24 10:33:08 | - | 40,205 |
23.09.24 10:33:07 | - | 40,210 |
23.09.24 10:32:38 | - | 40,200 |
23.09.24 10:32:36 | - | 40,205 |
23.09.24 10:32:33 | - | 40,200 |
23.09.24 10:32:33 | - | 40,195 |
23.09.24 10:32:32 | - | 40,190 |
23.09.24 10:32:32 | - | 40,205 |
23.09.24 10:32:27 | - | 40,205 |
23.09.24 10:32:11 | - | 40,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:06 | - | 40,210 |
23.09.24 10:32:05 | - | 40,195 |
23.09.24 10:32:03 | - | 40,195 |
23.09.24 10:31:57 | - | 40,205 |
23.09.24 10:31:54 | - | 40,215 |
23.09.24 10:31:51 | - | 40,215 |
23.09.24 10:31:25 | - | 40,215 |
23.09.24 10:31:23 | - | 40,215 |
23.09.24 10:31:22 | - | 40,215 |
23.09.24 10:31:18 | - | 40,215 |
23.09.24 10:31:18 | - | 40,215 |
23.09.24 10:31:18 | - | 40,215 |
23.09.24 10:31:09 | - | 40,215 |
23.09.24 10:31:09 | - | 40,220 |
23.09.24 10:31:06 | - | 40,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:50 | - | 40,220 |
23.09.24 10:30:49 | - | 40,220 |
23.09.24 10:30:48 | - | 40,220 |
23.09.24 10:30:48 | - | 40,220 |
23.09.24 10:30:42 | - | 40,220 |
23.09.24 10:30:41 | - | 40,215 |
23.09.24 10:30:39 | - | 40,220 |
23.09.24 10:30:31 | - | 40,225 |
23.09.24 10:30:30 | - | 40,225 |
23.09.24 10:30:30 | - | 40,225 |
23.09.24 10:30:21 | - | 40,225 |
23.09.24 10:30:12 | - | 40,230 |
23.09.24 10:30:11 | - | 40,230 |
23.09.24 10:30:07 | - | 40,230 |
23.09.24 10:30:07 | - | 40,220 |