iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:44 | - | 40,075 |
23.09.24 11:20:42 | - | 40,080 |
23.09.24 11:20:41 | - | 40,075 |
23.09.24 11:20:40 | - | 40,080 |
23.09.24 11:20:38 | - | 40,075 |
23.09.24 11:20:36 | - | 40,080 |
23.09.24 11:20:36 | - | 40,075 |
23.09.24 11:20:34 | - | 40,080 |
23.09.24 11:20:24 | - | 40,075 |
23.09.24 11:20:17 | - | 40,075 |
23.09.24 11:20:15 | - | 40,075 |
23.09.24 11:20:12 | - | 40,075 |
23.09.24 11:20:04 | - | 40,080 |
23.09.24 11:20:02 | - | 40,090 |
23.09.24 11:19:54 | - | 40,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:19:54 | - | 40,095 |
23.09.24 11:19:22 | - | 40,090 |
23.09.24 11:19:14 | - | 40,090 |
23.09.24 11:19:10 | - | 40,095 |
23.09.24 11:19:02 | - | 40,100 |
23.09.24 11:18:56 | - | 40,100 |
23.09.24 11:18:51 | - | 40,100 |
23.09.24 11:18:50 | - | 40,100 |
23.09.24 11:18:43 | - | 40,100 |
23.09.24 11:18:06 | - | 40,100 |
23.09.24 11:18:05 | - | 40,100 |
23.09.24 11:18:03 | - | 40,100 |
23.09.24 11:18:02 | - | 40,100 |
23.09.24 11:18:01 | - | 40,100 |
23.09.24 11:17:57 | - | 40,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:56 | - | 40,115 |
23.09.24 11:17:32 | - | 40,115 |
23.09.24 11:17:21 | - | 40,115 |
23.09.24 11:17:19 | - | 40,125 |
23.09.24 11:17:19 | - | 40,120 |
23.09.24 11:17:16 | - | 40,125 |
23.09.24 11:17:12 | - | 40,120 |
23.09.24 11:17:11 | - | 40,125 |
23.09.24 11:17:10 | - | 40,120 |
23.09.24 11:17:09 | - | 40,125 |
23.09.24 11:17:05 | - | 40,120 |
23.09.24 11:16:57 | - | 40,125 |
23.09.24 11:16:51 | - | 40,125 |
23.09.24 11:16:49 | - | 40,130 |
23.09.24 11:16:48 | - | 40,125 |