iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:02 | - | 40,100 |
23.09.24 11:18:01 | - | 40,100 |
23.09.24 11:17:57 | - | 40,115 |
23.09.24 11:17:56 | - | 40,115 |
23.09.24 11:17:32 | - | 40,115 |
23.09.24 11:17:21 | - | 40,115 |
23.09.24 11:17:19 | - | 40,125 |
23.09.24 11:17:19 | - | 40,120 |
23.09.24 11:17:16 | - | 40,125 |
23.09.24 11:17:12 | - | 40,120 |
23.09.24 11:17:11 | - | 40,125 |
23.09.24 11:17:10 | - | 40,120 |
23.09.24 11:17:09 | - | 40,125 |
23.09.24 11:17:05 | - | 40,120 |
23.09.24 11:16:57 | - | 40,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:51 | - | 40,125 |
23.09.24 11:16:49 | - | 40,130 |
23.09.24 11:16:48 | - | 40,125 |
23.09.24 11:16:41 | - | 40,130 |
23.09.24 11:16:25 | - | 40,135 |
23.09.24 11:16:25 | - | 40,130 |
23.09.24 11:16:22 | - | 40,135 |
23.09.24 11:16:21 | - | 40,130 |
23.09.24 11:16:20 | - | 40,135 |
23.09.24 11:16:19 | - | 40,135 |
23.09.24 11:16:19 | - | 40,135 |
23.09.24 11:16:17 | - | 40,140 |
23.09.24 11:16:15 | - | 40,135 |
23.09.24 11:16:13 | - | 40,140 |
23.09.24 11:15:49 | - | 40,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:15:49 | - | 40,140 |
23.09.24 11:15:47 | - | 40,140 |
23.09.24 11:15:47 | - | 40,140 |
23.09.24 11:15:46 | - | 40,135 |
23.09.24 11:15:45 | - | 40,145 |
23.09.24 11:15:44 | - | 40,140 |
23.09.24 11:15:35 | - | 40,135 |
23.09.24 11:15:33 | - | 40,135 |
23.09.24 11:15:29 | - | 40,140 |
23.09.24 11:15:26 | - | 40,145 |
23.09.24 11:15:25 | - | 40,145 |
23.09.24 11:15:19 | - | 40,145 |
23.09.24 11:15:16 | - | 40,145 |
23.09.24 11:14:58 | - | 40,145 |
23.09.24 11:14:56 | - | 40,150 |