iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:22:29 | - | 40,105 |
23.09.24 11:22:26 | - | 40,115 |
23.09.24 11:22:23 | - | 40,105 |
23.09.24 11:22:20 | - | 40,105 |
23.09.24 11:22:19 | - | 40,100 |
23.09.24 11:22:19 | - | 40,105 |
23.09.24 11:22:15 | - | 40,100 |
23.09.24 11:22:14 | - | 40,105 |
23.09.24 11:22:09 | - | 40,100 |
23.09.24 11:22:07 | - | 40,105 |
23.09.24 11:22:06 | - | 40,100 |
23.09.24 11:22:06 | - | 40,100 |
23.09.24 11:22:05 | - | 40,100 |
23.09.24 11:22:05 | - | 40,095 |
23.09.24 11:22:05 | - | 40,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:22:04 | - | 40,100 |
23.09.24 11:22:02 | - | 40,105 |
23.09.24 11:22:01 | - | 40,100 |
23.09.24 11:21:59 | - | 40,110 |
23.09.24 11:21:54 | - | 40,110 |
23.09.24 11:21:49 | - | 40,105 |
23.09.24 11:21:49 | - | 40,100 |
23.09.24 11:21:48 | - | 40,095 |
23.09.24 11:21:48 | - | 40,105 |
23.09.24 11:21:47 | - | 40,100 |
23.09.24 11:21:46 | - | 40,100 |
23.09.24 11:21:40 | - | 40,095 |
23.09.24 11:21:28 | - | 40,100 |
23.09.24 11:21:27 | - | 40,100 |
23.09.24 11:21:24 | - | 40,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:24 | - | 40,095 |
23.09.24 11:21:24 | - | 40,095 |
23.09.24 11:21:23 | - | 40,090 |
23.09.24 11:21:22 | - | 40,095 |
23.09.24 11:21:22 | - | 40,090 |
23.09.24 11:21:20 | - | 40,095 |
23.09.24 11:21:18 | - | 40,095 |
23.09.24 11:21:17 | - | 40,090 |
23.09.24 11:21:17 | - | 40,095 |
23.09.24 11:21:14 | - | 40,095 |
23.09.24 11:21:10 | - | 40,090 |
23.09.24 11:21:09 | - | 40,085 |
23.09.24 11:21:09 | - | 40,080 |
23.09.24 11:21:06 | - | 40,085 |
23.09.24 11:21:05 | - | 40,080 |