iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:20 | - | 40,095 |
23.09.24 11:21:18 | - | 40,095 |
23.09.24 11:21:17 | - | 40,090 |
23.09.24 11:21:17 | - | 40,095 |
23.09.24 11:21:14 | - | 40,095 |
23.09.24 11:21:10 | - | 40,090 |
23.09.24 11:21:09 | - | 40,085 |
23.09.24 11:21:09 | - | 40,080 |
23.09.24 11:21:06 | - | 40,085 |
23.09.24 11:21:05 | - | 40,080 |
23.09.24 11:21:05 | - | 40,080 |
23.09.24 11:21:03 | - | 40,080 |
23.09.24 11:21:03 | - | 40,080 |
23.09.24 11:21:02 | - | 40,080 |
23.09.24 11:21:00 | - | 40,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:59 | - | 40,075 |
23.09.24 11:20:58 | - | 40,080 |
23.09.24 11:20:58 | - | 40,075 |
23.09.24 11:20:54 | - | 40,080 |
23.09.24 11:20:47 | - | 40,080 |
23.09.24 11:20:44 | - | 40,075 |
23.09.24 11:20:42 | - | 40,080 |
23.09.24 11:20:41 | - | 40,075 |
23.09.24 11:20:40 | - | 40,080 |
23.09.24 11:20:38 | - | 40,075 |
23.09.24 11:20:36 | - | 40,080 |
23.09.24 11:20:36 | - | 40,075 |
23.09.24 11:20:34 | - | 40,080 |
23.09.24 11:20:24 | - | 40,075 |
23.09.24 11:20:17 | - | 40,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:15 | - | 40,075 |
23.09.24 11:20:12 | - | 40,075 |
23.09.24 11:20:04 | - | 40,080 |
23.09.24 11:20:02 | - | 40,090 |
23.09.24 11:19:54 | - | 40,090 |
23.09.24 11:19:54 | - | 40,095 |
23.09.24 11:19:22 | - | 40,090 |
23.09.24 11:19:14 | - | 40,090 |
23.09.24 11:19:10 | - | 40,095 |
23.09.24 11:19:02 | - | 40,100 |
23.09.24 11:18:56 | - | 40,100 |
23.09.24 11:18:51 | - | 40,100 |
23.09.24 11:18:50 | - | 40,100 |
23.09.24 11:18:43 | - | 40,100 |
23.09.24 11:18:06 | - | 40,100 |