iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:15:29 | - | 40,140 |
23.09.24 11:15:26 | - | 40,145 |
23.09.24 11:15:25 | - | 40,145 |
23.09.24 11:15:19 | - | 40,145 |
23.09.24 11:15:16 | - | 40,145 |
23.09.24 11:14:58 | - | 40,145 |
23.09.24 11:14:56 | - | 40,150 |
23.09.24 11:14:55 | - | 40,155 |
23.09.24 11:14:55 | - | 40,155 |
23.09.24 11:14:50 | - | 40,155 |
23.09.24 11:14:48 | - | 40,160 |
23.09.24 11:14:43 | - | 40,160 |
23.09.24 11:14:42 | - | 40,155 |
23.09.24 11:14:42 | - | 40,160 |
23.09.24 11:14:40 | - | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:14:38 | - | 40,155 |
23.09.24 11:14:37 | - | 40,150 |
23.09.24 11:14:37 | - | 40,155 |
23.09.24 11:14:35 | - | 40,150 |
23.09.24 11:13:53 | - | 40,150 |
23.09.24 11:13:46 | - | 40,150 |
23.09.24 11:13:42 | - | 40,155 |
23.09.24 11:13:38 | - | 40,170 |
23.09.24 11:13:37 | - | 40,170 |
23.09.24 11:13:33 | - | 40,170 |
23.09.24 11:13:14 | - | 40,170 |
23.09.24 11:13:09 | - | 40,175 |
23.09.24 11:13:09 | - | 40,175 |
23.09.24 11:13:02 | - | 40,175 |
23.09.24 11:13:02 | - | 40,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:01 | - | 40,170 |
23.09.24 11:13:00 | - | 40,175 |
23.09.24 11:12:57 | - | 40,170 |
23.09.24 11:12:54 | - | 40,165 |
23.09.24 11:12:45 | - | 40,165 |
23.09.24 11:12:38 | - | 40,165 |
23.09.24 11:12:22 | - | 40,170 |
23.09.24 11:12:21 | - | 40,180 |
23.09.24 11:12:05 | - | 40,180 |
23.09.24 11:12:02 | - | 40,175 |
23.09.24 11:12:01 | - | 40,170 |
23.09.24 11:11:14 | - | 40,175 |
23.09.24 11:11:10 | - | 40,180 |
23.09.24 11:10:52 | - | 40,180 |
23.09.24 11:10:38 | - | 40,180 |