iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:03 | - | 39,855 |
04.10.24 09:52:02 | - | 39,855 |
04.10.24 09:51:59 | - | 39,860 |
04.10.24 09:51:54 | - | 39,860 |
04.10.24 09:51:53 | - | 39,860 |
04.10.24 09:51:46 | - | 39,860 |
04.10.24 09:51:42 | - | 39,870 |
04.10.24 09:51:42 | - | 39,865 |
04.10.24 09:51:39 | - | 39,870 |
04.10.24 09:51:14 | - | 39,865 |
04.10.24 09:51:12 | - | 39,865 |
04.10.24 09:51:10 | - | 39,865 |
04.10.24 09:51:10 | - | 39,870 |
04.10.24 09:51:09 | - | 39,860 |
04.10.24 09:51:08 | - | 39,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:57 | - | 39,860 |
04.10.24 09:50:52 | - | 39,855 |
04.10.24 09:50:48 | - | 39,855 |
04.10.24 09:50:46 | - | 39,855 |
04.10.24 09:50:40 | - | 39,845 |
04.10.24 09:50:38 | - | 39,845 |
04.10.24 09:50:36 | - | 39,845 |
04.10.24 09:50:35 | - | 39,845 |
04.10.24 09:50:34 | - | 39,845 |
04.10.24 09:50:32 | - | 39,840 |
04.10.24 09:50:31 | - | 39,845 |
04.10.24 09:50:28 | - | 39,840 |
04.10.24 09:50:26 | - | 39,845 |
04.10.24 09:50:24 | - | 39,840 |
04.10.24 09:50:20 | - | 39,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:19 | - | 39,840 |
04.10.24 09:50:18 | - | 39,845 |
04.10.24 09:50:08 | - | 39,840 |
04.10.24 09:50:04 | - | 39,845 |
04.10.24 09:50:04 | - | 39,845 |
04.10.24 09:50:01 | - | 39,850 |
04.10.24 09:49:54 | - | 39,850 |
04.10.24 09:49:52 | - | 39,850 |
04.10.24 09:49:51 | - | 39,845 |
04.10.24 09:49:49 | - | 39,850 |
04.10.24 09:49:48 | - | 39,845 |
04.10.24 09:49:48 | - | 39,835 |
04.10.24 09:49:47 | - | 39,850 |
04.10.24 09:49:46 | - | 39,850 |
04.10.24 09:49:24 | - | 39,850 |