iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:33 | - | 39,795 |
04.10.24 09:22:31 | - | 39,795 |
04.10.24 09:22:30 | - | 39,800 |
04.10.24 09:22:23 | - | 39,795 |
04.10.24 09:22:23 | - | 39,785 |
04.10.24 09:22:21 | - | 39,785 |
04.10.24 09:22:19 | - | 39,795 |
04.10.24 09:22:08 | - | 39,785 |
04.10.24 09:22:06 | - | 39,785 |
04.10.24 09:21:47 | - | 39,785 |
04.10.24 09:21:44 | - | 39,785 |
04.10.24 09:21:43 | - | 39,790 |
04.10.24 09:21:43 | - | 39,785 |
04.10.24 09:21:43 | - | 39,785 |
04.10.24 09:21:41 | - | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:41 | - | 39,780 |
04.10.24 09:21:41 | - | 39,780 |
04.10.24 09:21:40 | - | 39,770 |
04.10.24 09:21:40 | - | 39,780 |
04.10.24 09:21:39 | - | 39,770 |
04.10.24 09:21:38 | - | 39,785 |
04.10.24 09:21:29 | - | 39,785 |
04.10.24 09:21:27 | - | 39,785 |
04.10.24 09:21:23 | - | 39,785 |
04.10.24 09:21:05 | - | 39,775 |
04.10.24 09:21:03 | - | 39,775 |
04.10.24 09:21:02 | - | 39,775 |
04.10.24 09:21:00 | - | 39,765 |
04.10.24 09:20:29 | - | 39,760 |
04.10.24 09:20:25 | - | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:24 | - | 39,750 |
04.10.24 09:20:03 | - | 39,755 |
04.10.24 09:20:03 | - | 39,760 |
04.10.24 09:19:45 | - | 39,750 |
04.10.24 09:19:43 | - | 39,750 |
04.10.24 09:19:42 | - | 39,755 |
04.10.24 09:19:41 | - | 39,755 |
04.10.24 09:19:15 | - | 39,755 |
04.10.24 09:19:15 | - | 39,760 |
04.10.24 09:19:13 | - | 39,750 |
04.10.24 09:19:13 | - | 39,760 |
04.10.24 09:19:10 | - | 39,765 |
04.10.24 09:19:05 | - | 39,765 |
04.10.24 09:19:04 | - | 39,765 |
04.10.24 09:19:03 | - | 39,765 |