iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:22 | - | 39,715 |
04.10.24 09:12:21 | - | 39,715 |
04.10.24 09:12:15 | - | 39,715 |
04.10.24 09:12:15 | - | 39,720 |
04.10.24 09:12:13 | - | 39,720 |
04.10.24 09:12:12 | - | 39,715 |
04.10.24 09:12:09 | - | 39,720 |
04.10.24 09:12:09 | - | 39,710 |
04.10.24 09:12:03 | - | 39,710 |
04.10.24 09:12:02 | - | 39,710 |
04.10.24 09:11:53 | - | 39,710 |
04.10.24 09:11:49 | - | 39,710 |
04.10.24 09:11:48 | - | 39,715 |
04.10.24 09:11:47 | - | 39,715 |
04.10.24 09:11:45 | - | 39,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:44 | - | 39,725 |
04.10.24 09:11:41 | - | 39,725 |
04.10.24 09:11:40 | - | 39,725 |
04.10.24 09:11:40 | - | 39,725 |
04.10.24 09:11:39 | - | 39,725 |
04.10.24 09:11:38 | - | 39,725 |
04.10.24 09:11:33 | - | 39,725 |
04.10.24 09:11:32 | - | 39,715 |
04.10.24 09:11:31 | - | 39,710 |
04.10.24 09:11:31 | - | 39,715 |
04.10.24 09:11:28 | - | 39,725 |
04.10.24 09:11:28 | - | 39,715 |
04.10.24 09:11:26 | - | 39,725 |
04.10.24 09:11:24 | - | 39,715 |
04.10.24 09:11:23 | - | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:23 | - | 39,710 |
04.10.24 09:11:22 | - | 39,725 |
04.10.24 09:11:17 | - | 39,730 |
04.10.24 09:11:17 | - | 39,725 |
04.10.24 09:11:15 | - | 39,710 |
04.10.24 09:11:08 | - | 39,720 |
04.10.24 09:11:04 | - | 39,715 |
04.10.24 09:11:04 | - | 39,715 |
04.10.24 09:11:03 | - | 39,715 |
04.10.24 09:11:01 | - | 39,715 |
04.10.24 09:10:48 | - | 39,715 |
04.10.24 09:10:46 | - | 39,715 |
04.10.24 09:10:46 | - | 39,720 |
04.10.24 09:10:46 | - | 39,720 |
04.10.24 09:10:45 | - | 39,720 |