iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:20 | - | 39,760 |
04.10.24 09:18:19 | - | 39,755 |
04.10.24 09:18:18 | - | 39,755 |
04.10.24 09:18:17 | - | 39,755 |
04.10.24 09:18:16 | - | 39,755 |
04.10.24 09:18:13 | - | 39,755 |
04.10.24 09:18:04 | - | 39,760 |
04.10.24 09:18:02 | - | 39,760 |
04.10.24 09:18:02 | - | 39,760 |
04.10.24 09:18:01 | - | 39,755 |
04.10.24 09:18:01 | - | 39,760 |
04.10.24 09:17:59 | - | 39,755 |
04.10.24 09:17:59 | - | 39,755 |
04.10.24 09:17:58 | - | 39,770 |
04.10.24 09:17:57 | - | 39,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:52 | - | 39,775 |
04.10.24 09:17:51 | - | 39,775 |
04.10.24 09:17:51 | - | 39,775 |
04.10.24 09:17:50 | - | 39,765 |
04.10.24 09:17:50 | - | 39,770 |
04.10.24 09:17:49 | - | 39,775 |
04.10.24 09:17:47 | - | 39,775 |
04.10.24 09:17:45 | - | 39,765 |
04.10.24 09:17:41 | - | 39,755 |
04.10.24 09:17:35 | - | 39,760 |
04.10.24 09:17:24 | - | 39,760 |
04.10.24 09:17:24 | - | 39,765 |
04.10.24 09:17:12 | - | 39,755 |
04.10.24 09:17:06 | - | 39,750 |
04.10.24 09:17:06 | - | 39,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:06 | - | 39,745 |
04.10.24 09:17:05 | - | 39,750 |
04.10.24 09:17:05 | - | 39,755 |
04.10.24 09:17:05 | - | 39,745 |
04.10.24 09:17:01 | - | 39,755 |
04.10.24 09:17:00 | - | 39,755 |
04.10.24 09:16:57 | - | 39,755 |
04.10.24 09:16:53 | - | 39,760 |
04.10.24 09:16:52 | - | 39,760 |
04.10.24 09:16:34 | - | 39,760 |
04.10.24 09:16:32 | - | 39,760 |
04.10.24 09:16:31 | - | 39,760 |
04.10.24 09:16:18 | - | 39,760 |
04.10.24 09:16:11 | - | 39,760 |
04.10.24 09:16:10 | - | 39,755 |