iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:14:23 | - | 39,625 |
04.10.24 08:12:46 | - | 39,640 |
04.10.24 08:12:04 | - | 39,645 |
04.10.24 08:10:22 | - | 39,650 |
04.10.24 08:09:58 | - | 39,650 |
04.10.24 08:09:50 | - | 39,650 |
04.10.24 08:09:46 | - | 39,650 |
04.10.24 08:09:18 | - | 39,650 |
04.10.24 08:09:14 | - | 39,650 |
04.10.24 08:09:12 | - | 39,640 |
04.10.24 08:09:08 | - | 39,640 |
04.10.24 08:08:54 | - | 39,635 |
04.10.24 08:08:37 | - | 39,640 |
04.10.24 08:08:13 | - | 39,635 |
04.10.24 08:08:07 | - | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:05 | - | 39,635 |
04.10.24 08:08:01 | - | 39,640 |
04.10.24 08:07:47 | - | 39,640 |
04.10.24 08:06:49 | - | 39,650 |
04.10.24 08:06:33 | - | 39,650 |
04.10.24 08:05:47 | - | 39,650 |
04.10.24 08:05:39 | - | 39,655 |
04.10.24 08:05:13 | - | 39,650 |
04.10.24 08:05:03 | - | 39,640 |
04.10.24 08:05:01 | - | 39,610 |
04.10.24 08:04:44 | - | 39,615 |
04.10.24 08:04:40 | - | 39,610 |
04.10.24 08:04:34 | - | 39,605 |
04.10.24 08:04:26 | - | 39,610 |
04.10.24 08:03:58 | - | 39,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:03:33 | - | 39,620 |
04.10.24 08:03:31 | - | 39,615 |
04.10.24 08:03:27 | - | 39,615 |
04.10.24 08:03:19 | - | 39,605 |
04.10.24 08:03:11 | - | 39,610 |
04.10.24 08:03:09 | - | 39,620 |
04.10.24 08:03:07 | - | 39,625 |
04.10.24 08:02:59 | - | 39,620 |
04.10.24 08:02:53 | - | 39,625 |
04.10.24 08:02:09 | - | 39,620 |
04.10.24 08:01:41 | - | 39,625 |
04.10.24 08:01:23 | - | 39,630 |
04.10.24 08:01:21 | - | 39,630 |
04.10.24 08:01:00 | - | 39,630 |
04.10.24 08:00:07 | - | 39,385 |