iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:36 | - | 39,640 |
03.10.24 19:27:33 | - | 39,645 |
03.10.24 19:27:31 | - | 39,640 |
03.10.24 19:27:12 | - | 39,635 |
03.10.24 19:26:58 | - | 39,630 |
03.10.24 19:26:54 | - | 39,635 |
03.10.24 19:26:52 | - | 39,630 |
03.10.24 19:26:48 | - | 39,635 |
03.10.24 19:26:41 | - | 39,630 |
03.10.24 19:26:36 | - | 39,635 |
03.10.24 19:26:34 | - | 39,635 |
03.10.24 19:26:22 | - | 39,640 |
03.10.24 19:26:16 | - | 39,645 |
03.10.24 19:26:14 | - | 39,635 |
03.10.24 19:26:04 | - | 39,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:38 | - | 39,615 |
03.10.24 19:25:36 | - | 39,615 |
03.10.24 19:25:32 | - | 39,610 |
03.10.24 19:25:28 | - | 39,610 |
03.10.24 19:25:06 | - | 39,610 |
03.10.24 19:24:10 | - | 39,620 |
03.10.24 19:24:05 | - | 39,615 |
03.10.24 19:23:47 | - | 39,620 |
03.10.24 19:23:39 | - | 39,615 |
03.10.24 19:23:14 | - | 39,610 |
03.10.24 19:23:05 | - | 39,610 |
03.10.24 19:23:03 | - | 39,605 |
03.10.24 19:21:43 | - | 39,600 |
03.10.24 19:21:23 | - | 39,595 |
03.10.24 19:21:13 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:05 | - | 39,595 |
03.10.24 19:20:59 | - | 39,600 |
03.10.24 19:20:47 | - | 39,595 |
03.10.24 19:20:37 | - | 39,600 |
03.10.24 19:20:35 | - | 39,595 |
03.10.24 19:20:33 | - | 39,585 |
03.10.24 19:20:23 | - | 39,585 |
03.10.24 19:20:13 | - | 39,585 |
03.10.24 19:20:11 | - | 39,585 |
03.10.24 19:19:05 | - | 39,585 |
03.10.24 19:19:03 | - | 39,590 |
03.10.24 19:19:01 | - | 39,595 |
03.10.24 19:18:59 | - | 39,595 |
03.10.24 19:18:14 | - | 39,595 |
03.10.24 19:18:02 | - | 39,595 |