iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:38 | - | 39,595 |
03.10.24 19:16:20 | - | 39,590 |
03.10.24 19:16:08 | - | 39,595 |
03.10.24 19:16:02 | - | 39,590 |
03.10.24 19:15:34 | - | 39,595 |
03.10.24 19:15:28 | - | 39,590 |
03.10.24 19:15:14 | - | 39,595 |
03.10.24 19:15:08 | - | 39,595 |
03.10.24 19:15:04 | - | 39,595 |
03.10.24 19:14:36 | - | 39,595 |
03.10.24 19:14:11 | - | 39,590 |
03.10.24 19:14:09 | - | 39,595 |
03.10.24 19:14:05 | - | 39,590 |
03.10.24 19:14:01 | - | 39,595 |
03.10.24 19:13:51 | - | 39,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:47 | - | 39,595 |
03.10.24 19:13:45 | - | 39,595 |
03.10.24 19:13:43 | - | 39,595 |
03.10.24 19:13:13 | - | 39,605 |
03.10.24 19:12:33 | - | 39,605 |
03.10.24 19:12:17 | - | 39,610 |
03.10.24 19:12:07 | - | 39,605 |
03.10.24 19:12:05 | - | 39,605 |
03.10.24 19:11:19 | - | 39,600 |
03.10.24 19:11:15 | - | 39,605 |
03.10.24 19:11:05 | - | 39,595 |
03.10.24 19:11:01 | - | 39,595 |
03.10.24 19:10:57 | - | 39,595 |
03.10.24 19:10:55 | - | 39,595 |
03.10.24 19:10:53 | - | 39,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:51 | - | 39,595 |
03.10.24 19:10:31 | - | 39,595 |
03.10.24 19:10:23 | - | 39,595 |
03.10.24 19:10:19 | - | 39,595 |
03.10.24 19:10:13 | - | 39,595 |
03.10.24 19:10:02 | - | 39,605 |
03.10.24 19:08:34 | - | 39,605 |
03.10.24 19:08:32 | - | 39,615 |
03.10.24 19:08:08 | - | 39,620 |
03.10.24 19:08:04 | - | 39,615 |
03.10.24 19:08:01 | - | 39,605 |
03.10.24 19:07:56 | - | 39,605 |
03.10.24 19:07:20 | - | 39,600 |
03.10.24 19:07:12 | - | 39,605 |
03.10.24 19:07:08 | - | 39,600 |