iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:23 | - | 39,605 |
03.10.24 19:47:15 | - | 39,610 |
03.10.24 19:47:03 | - | 39,605 |
03.10.24 19:47:01 | - | 39,610 |
03.10.24 19:46:57 | - | 39,605 |
03.10.24 19:46:44 | - | 39,600 |
03.10.24 19:46:41 | - | 39,605 |
03.10.24 19:46:38 | - | 39,600 |
03.10.24 19:46:34 | - | 39,605 |
03.10.24 19:46:30 | - | 39,600 |
03.10.24 19:46:24 | - | 39,605 |
03.10.24 19:46:22 | - | 39,600 |
03.10.24 19:46:21 | - | 39,605 |
03.10.24 19:45:28 | - | 39,600 |
03.10.24 19:45:02 | - | 39,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:54 | - | 39,595 |
03.10.24 19:44:50 | - | 39,595 |
03.10.24 19:44:46 | - | 39,595 |
03.10.24 19:44:44 | - | 39,590 |
03.10.24 19:44:36 | - | 39,585 |
03.10.24 19:44:02 | - | 39,585 |
03.10.24 19:44:00 | - | 39,585 |
03.10.24 19:43:32 | - | 39,580 |
03.10.24 19:43:14 | - | 39,580 |
03.10.24 19:43:12 | - | 39,585 |
03.10.24 19:43:10 | - | 39,580 |
03.10.24 19:43:08 | - | 39,585 |
03.10.24 19:43:02 | - | 39,580 |
03.10.24 19:42:58 | - | 39,580 |
03.10.24 19:42:56 | - | 39,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:54 | - | 39,580 |
03.10.24 19:42:34 | - | 39,570 |
03.10.24 19:42:26 | - | 39,570 |
03.10.24 19:42:12 | - | 39,570 |
03.10.24 19:42:04 | - | 39,570 |
03.10.24 19:41:56 | - | 39,580 |
03.10.24 19:41:50 | - | 39,580 |
03.10.24 19:41:43 | - | 39,580 |
03.10.24 19:41:40 | - | 39,580 |
03.10.24 19:41:37 | - | 39,590 |
03.10.24 19:41:29 | - | 39,585 |
03.10.24 19:41:27 | - | 39,590 |
03.10.24 19:41:21 | - | 39,590 |
03.10.24 19:41:15 | - | 39,595 |
03.10.24 19:41:05 | - | 39,590 |