iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:24 | - | 39,495 |
03.10.24 20:51:24 | - | 39,495 |
03.10.24 20:48:24 | - | 39,495 |
03.10.24 20:45:23 | - | 39,495 |
03.10.24 20:42:23 | - | 39,495 |
03.10.24 20:39:23 | - | 39,495 |
03.10.24 20:36:23 | - | 39,495 |
03.10.24 20:33:22 | - | 39,495 |
03.10.24 20:30:22 | - | 39,495 |
03.10.24 20:27:22 | - | 39,495 |
03.10.24 20:24:22 | - | 39,495 |
03.10.24 20:21:21 | - | 39,495 |
03.10.24 20:18:21 | - | 39,495 |
03.10.24 20:15:21 | - | 39,495 |
03.10.24 20:12:21 | - | 39,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:21 | - | 39,495 |
03.10.24 20:06:20 | - | 39,495 |
03.10.24 20:03:20 | - | 39,495 |
03.10.24 20:03:13 | - | 39,575 |
03.10.24 20:03:11 | - | 39,575 |
03.10.24 20:03:07 | - | 39,580 |
03.10.24 20:03:05 | - | 39,575 |
03.10.24 20:03:03 | - | 39,575 |
03.10.24 20:03:01 | - | 39,580 |
03.10.24 20:01:09 | - | 39,580 |
03.10.24 20:00:55 | - | 39,590 |
03.10.24 20:00:41 | - | 39,590 |
03.10.24 20:00:35 | - | 39,610 |
03.10.24 20:00:27 | - | 39,610 |
03.10.24 20:00:03 | - | 39,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:59:36 | - | 39,615 |
03.10.24 19:59:32 | - | 39,610 |
03.10.24 19:59:30 | - | 39,615 |
03.10.24 19:59:28 | - | 39,610 |
03.10.24 19:58:11 | - | 39,600 |
03.10.24 19:55:10 | - | 39,600 |
03.10.24 19:55:08 | - | 39,595 |
03.10.24 19:54:56 | - | 39,590 |
03.10.24 19:54:54 | - | 39,590 |
03.10.24 19:54:52 | - | 39,590 |
03.10.24 19:54:50 | - | 39,590 |
03.10.24 19:54:48 | - | 39,590 |
03.10.24 19:54:46 | - | 39,595 |
03.10.24 19:54:28 | - | 39,590 |
03.10.24 19:54:18 | - | 39,595 |