iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:56 | - | 39,780 |
04.10.24 09:24:55 | - | 39,790 |
04.10.24 09:24:54 | - | 39,790 |
04.10.24 09:24:53 | - | 39,780 |
04.10.24 09:24:52 | - | 39,790 |
04.10.24 09:24:50 | - | 39,795 |
04.10.24 09:24:49 | - | 39,795 |
04.10.24 09:24:28 | - | 39,795 |
04.10.24 09:24:26 | - | 39,790 |
04.10.24 09:24:24 | - | 39,805 |
04.10.24 09:24:23 | - | 39,805 |
04.10.24 09:24:22 | - | 39,805 |
04.10.24 09:24:21 | - | 39,795 |
04.10.24 09:24:18 | - | 39,805 |
04.10.24 09:24:17 | - | 39,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:05 | - | 39,800 |
04.10.24 09:23:57 | - | 39,800 |
04.10.24 09:23:36 | - | 39,800 |
04.10.24 09:23:31 | - | 39,795 |
04.10.24 09:23:01 | - | 39,795 |
04.10.24 09:23:00 | - | 39,795 |
04.10.24 09:22:59 | - | 39,795 |
04.10.24 09:22:58 | - | 39,785 |
04.10.24 09:22:57 | - | 39,785 |
04.10.24 09:22:57 | - | 39,805 |
04.10.24 09:22:56 | - | 39,805 |
04.10.24 09:22:55 | - | 39,800 |
04.10.24 09:22:53 | - | 39,800 |
04.10.24 09:22:52 | - | 39,805 |
04.10.24 09:22:49 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:47 | - | 39,800 |
04.10.24 09:22:47 | - | 39,790 |
04.10.24 09:22:44 | - | 39,800 |
04.10.24 09:22:41 | - | 39,790 |
04.10.24 09:22:39 | - | 39,805 |
04.10.24 09:22:39 | - | 39,795 |
04.10.24 09:22:39 | - | 39,805 |
04.10.24 09:22:38 | - | 39,795 |
04.10.24 09:22:38 | - | 39,795 |
04.10.24 09:22:36 | - | 39,805 |
04.10.24 09:22:33 | - | 39,795 |
04.10.24 09:22:31 | - | 39,795 |
04.10.24 09:22:30 | - | 39,800 |
04.10.24 09:22:23 | - | 39,795 |
04.10.24 09:22:23 | - | 39,785 |