iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:19 | - | 39,840 |
04.10.24 09:50:18 | - | 39,845 |
04.10.24 09:50:08 | - | 39,840 |
04.10.24 09:50:04 | - | 39,845 |
04.10.24 09:50:04 | - | 39,845 |
04.10.24 09:50:01 | - | 39,850 |
04.10.24 09:49:54 | - | 39,850 |
04.10.24 09:49:52 | - | 39,850 |
04.10.24 09:49:51 | - | 39,845 |
04.10.24 09:49:49 | - | 39,850 |
04.10.24 09:49:48 | - | 39,845 |
04.10.24 09:49:48 | - | 39,835 |
04.10.24 09:49:47 | - | 39,850 |
04.10.24 09:49:46 | - | 39,850 |
04.10.24 09:49:24 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:49:21 | - | 39,850 |
04.10.24 09:49:09 | - | 39,845 |
04.10.24 09:48:53 | - | 39,840 |
04.10.24 09:48:50 | - | 39,845 |
04.10.24 09:48:48 | - | 39,840 |
04.10.24 09:48:46 | - | 39,840 |
04.10.24 09:48:44 | - | 39,840 |
04.10.24 09:48:43 | - | 39,840 |
04.10.24 09:48:42 | - | 39,835 |
04.10.24 09:48:40 | - | 39,840 |
04.10.24 09:48:35 | - | 39,835 |
04.10.24 09:48:34 | - | 39,835 |
04.10.24 09:48:32 | - | 39,835 |
04.10.24 09:48:28 | - | 39,835 |
04.10.24 09:48:27 | - | 39,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:24 | - | 39,835 |
04.10.24 09:48:22 | - | 39,835 |
04.10.24 09:48:20 | - | 39,835 |
04.10.24 09:48:18 | - | 39,835 |
04.10.24 09:48:14 | - | 39,835 |
04.10.24 09:48:13 | - | 39,840 |
04.10.24 09:48:12 | - | 39,840 |
04.10.24 09:48:10 | - | 39,835 |
04.10.24 09:48:09 | - | 39,835 |
04.10.24 09:48:07 | - | 39,840 |
04.10.24 09:48:05 | - | 39,835 |
04.10.24 09:48:05 | - | 39,835 |
04.10.24 09:48:02 | - | 39,835 |
04.10.24 09:47:58 | - | 39,840 |
04.10.24 09:47:57 | - | 39,835 |