iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:07 | - | 39,820 |
04.10.24 10:32:07 | - | 39,825 |
04.10.24 10:32:06 | - | 39,820 |
04.10.24 10:32:05 | - | 39,825 |
04.10.24 10:32:04 | - | 39,825 |
04.10.24 10:31:51 | - | 39,825 |
04.10.24 10:31:41 | - | 39,825 |
04.10.24 10:31:39 | - | 39,830 |
04.10.24 10:31:38 | - | 39,830 |
04.10.24 10:31:20 | - | 39,830 |
04.10.24 10:31:17 | - | 39,830 |
04.10.24 10:31:13 | - | 39,830 |
04.10.24 10:31:09 | - | 39,830 |
04.10.24 10:31:05 | - | 39,850 |
04.10.24 10:30:59 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:55 | - | 39,850 |
04.10.24 10:30:53 | - | 39,855 |
04.10.24 10:30:52 | - | 39,850 |
04.10.24 10:30:51 | - | 39,860 |
04.10.24 10:30:48 | - | 39,855 |
04.10.24 10:30:40 | - | 39,845 |
04.10.24 10:30:39 | - | 39,845 |
04.10.24 10:30:37 | - | 39,850 |
04.10.24 10:30:36 | - | 39,850 |
04.10.24 10:30:35 | - | 39,850 |
04.10.24 10:30:35 | - | 39,850 |
04.10.24 10:30:35 | - | 39,850 |
04.10.24 10:30:35 | - | 39,850 |
04.10.24 10:30:34 | - | 39,850 |
04.10.24 10:30:32 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:31 | - | 39,850 |
04.10.24 10:30:31 | - | 39,845 |
04.10.24 10:30:25 | - | 39,845 |
04.10.24 10:30:23 | - | 39,850 |
04.10.24 10:30:22 | - | 39,825 |
04.10.24 10:30:21 | - | 39,850 |
04.10.24 10:30:14 | - | 39,855 |
04.10.24 10:30:08 | - | 39,855 |
04.10.24 10:30:07 | - | 39,845 |
04.10.24 10:30:07 | - | 39,845 |
04.10.24 10:30:07 | - | 39,865 |
04.10.24 10:30:06 | - | 39,865 |
04.10.24 10:30:05 | - | 39,860 |
04.10.24 10:30:05 | - | 39,860 |
04.10.24 10:30:04 | - | 39,845 |