iShares MSCI W.Pa.Alig.Cl.UE
WKN A2QQYX | ISIN IE00BMXC7W70 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:14:17 | 0 | 5,8240 |
16.09.24 12:14:47 | 0 | 5,8220 |
16.09.24 11:13:50 | 0 | 5,8250 |
16.09.24 11:08:07 | 0 | 5,8250 |
16.09.24 10:19:55 | 0 | 5,8260 |
16.09.24 09:19:47 | 0 | 5,8210 |
16.09.24 09:16:03 | 0 | 5,8210 |
13.09.24 19:30:21 | 0 | 5,8320 |
13.09.24 19:17:24 | 0 | 5,8320 |
13.09.24 18:25:32 | 0 | 5,8250 |
13.09.24 17:38:08 | 0 | 5,8270 |
13.09.24 16:38:20 | 0 | 5,8350 |
13.09.24 16:27:23 | 0 | 5,8380 |
13.09.24 14:45:23 | 0 | 5,8190 |
13.09.24 13:49:30 | 0 | 5,8210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:52:35 | 0 | 5,8180 |
13.09.24 12:01:06 | 0 | 5,8210 |
13.09.24 11:14:06 | 0 | 5,8200 |
13.09.24 10:15:46 | 0 | 5,8160 |
13.09.24 09:35:33 | 0 | 5,8210 |
13.09.24 09:33:42 | 0 | 5,8210 |
12.09.24 19:27:22 | 0 | 5,8080 |
12.09.24 19:19:06 | 0 | 5,8030 |
12.09.24 18:18:47 | 0 | 5,7820 |
12.09.24 17:20:53 | 0 | 5,8040 |
12.09.24 16:33:26 | 0 | 5,8070 |
12.09.24 16:03:41 | 0 | 5,7890 |
12.09.24 15:32:07 | 0 | 5,7890 |
12.09.24 13:35:03 | 0 | 5,8060 |
12.09.24 12:39:42 | 0 | 5,8090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:51:23 | 0 | 5,8120 |
12.09.24 11:30:12 | 0 | 5,8170 |
12.09.24 10:58:51 | 0 | 5,8090 |
12.09.24 10:13:03 | 0 | 5,8100 |
12.09.24 09:31:37 | 0 | 5,8180 |
12.09.24 09:22:31 | 0 | 5,8140 |
11.09.24 19:28:59 | 0 | 5,7340 |
11.09.24 19:17:04 | 0 | 5,7350 |
11.09.24 18:21:03 | 0 | 5,7140 |
11.09.24 16:33:32 | 0 | 5,6790 |
11.09.24 14:49:25 | 0 | 5,7290 |
11.09.24 14:44:47 | 0 | 5,7220 |
11.09.24 13:56:46 | 0 | 5,7280 |
11.09.24 13:03:12 | 0 | 5,7190 |
11.09.24 12:08:22 | 0 | 5,7210 |