iShares MSCI W.Pa.Alig.Cl.UE
WKN A2QQYX | ISIN IE00BMXC7W70 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:00 | 0 | 5,9050 |
02.10.24 19:20:45 | 0 | 5,9020 |
02.10.24 18:20:51 | 0 | 5,9110 |
02.10.24 17:20:08 | 0 | 5,9310 |
02.10.24 16:38:34 | 0 | 5,9180 |
02.10.24 16:28:49 | 0 | 5,9170 |
02.10.24 15:55:03 | 0 | 5,9000 |
02.10.24 15:34:20 | 0 | 5,8970 |
02.10.24 14:46:47 | 0 | 5,9150 |
02.10.24 13:57:31 | 0 | 5,8910 |
02.10.24 13:04:09 | 0 | 5,8980 |
02.10.24 12:05:25 | 0 | 5,8840 |
02.10.24 11:15:57 | 0 | 5,8980 |
02.10.24 10:39:58 | 0 | 5,9000 |
02.10.24 10:19:18 | 0 | 5,8980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:33 | 0 | 5,8990 |
01.10.24 19:35:50 | 0 | 5,8920 |
01.10.24 19:10:20 | 0 | 5,8970 |
01.10.24 18:11:00 | 0 | 5,9080 |
01.10.24 17:24:47 | 0 | 5,8980 |
01.10.24 16:28:45 | 0 | 5,8970 |
01.10.24 15:44:58 | 0 | 5,9360 |
01.10.24 15:32:06 | 0 | 5,9570 |
01.10.24 14:35:35 | 0 | 5,9680 |
01.10.24 13:35:24 | 0 | 5,9650 |
01.10.24 12:39:43 | 0 | 5,9640 |
01.10.24 11:51:16 | 0 | 5,9580 |
01.10.24 11:00:17 | 0 | 5,9500 |
01.10.24 10:14:51 | 0 | 5,9480 |
01.10.24 09:27:13 | 0 | 5,9320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:31:02 | 0 | 5,8920 |
30.09.24 19:15:25 | 0 | 5,8930 |
30.09.24 18:22:03 | 0 | 5,9040 |
30.09.24 16:59:13 | 0 | 5,9060 |
30.09.24 16:34:10 | 0 | 5,9120 |
30.09.24 16:06:54 | 0 | 5,9030 |
30.09.24 15:25:08 | 0 | 5,8940 |
30.09.24 14:34:56 | 0 | 5,8870 |
30.09.24 13:48:34 | 0 | 5,8800 |
30.09.24 12:48:57 | 0 | 5,8970 |
30.09.24 11:54:52 | 0 | 5,8990 |
30.09.24 11:43:14 | 0 | 5,8970 |
30.09.24 11:09:15 | 0 | 5,8940 |
30.09.24 10:18:47 | 0 | 5,8990 |
30.09.24 09:34:06 | 0 | 5,9160 |