iShares MSCI W.Pa.Alig.Cl.UE
WKN A2QQYX | ISIN IE00BMXC7W70 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:27:01 | 0 | 5,9100 |
27.09.24 18:57:36 | 0 | 5,9160 |
27.09.24 18:03:34 | 0 | 5,9170 |
27.09.24 17:17:30 | 0 | 5,9320 |
27.09.24 16:27:02 | 0 | 5,9420 |
27.09.24 16:25:46 | 0 | 5,9410 |
27.09.24 15:47:24 | 0 | 5,9250 |
27.09.24 14:51:04 | 0 | 5,9430 |
27.09.24 13:59:12 | 0 | 5,9410 |
27.09.24 13:08:29 | 0 | 5,9340 |
27.09.24 12:53:40 | 0 | 5,9350 |
27.09.24 12:19:54 | 0 | 5,9390 |
27.09.24 11:27:03 | 0 | 5,9420 |
27.09.24 10:26:13 | 0 | 5,9400 |
27.09.24 09:31:26 | 0 | 5,9340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:04 | 0 | 5,9050 |
26.09.24 19:09:51 | 0 | 5,9110 |
26.09.24 18:12:47 | 0 | 5,9140 |
26.09.24 17:27:02 | 0 | 5,9170 |
26.09.24 16:28:05 | 0 | 5,9400 |
26.09.24 14:57:27 | 0 | 5,9610 |
26.09.24 13:56:14 | 0 | 5,9550 |
26.09.24 12:58:12 | 0 | 5,9560 |
26.09.24 12:12:17 | 0 | 5,9570 |
26.09.24 11:26:03 | 0 | 5,9550 |
26.09.24 11:12:40 | 0 | 5,9540 |
26.09.24 10:15:52 | 0 | 5,9610 |
26.09.24 09:24:19 | 0 | 5,9470 |
25.09.24 19:30:20 | 0 | 5,8910 |
25.09.24 19:00:20 | 0 | 5,8930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:12:25 | 0 | 5,8930 |
25.09.24 17:20:30 | 0 | 5,9040 |
25.09.24 16:28:03 | 0 | 5,8970 |
25.09.24 15:03:47 | 0 | 5,8870 |
25.09.24 14:02:20 | 0 | 5,8920 |
25.09.24 13:04:35 | 0 | 5,8950 |
25.09.24 12:34:50 | 0 | 5,8920 |
25.09.24 12:14:15 | 0 | 5,8910 |
25.09.24 11:18:44 | 0 | 5,8820 |
25.09.24 10:26:35 | 0 | 5,8810 |
25.09.24 09:51:00 | 0 | 5,8820 |
25.09.24 09:32:24 | 0 | 5,8850 |
24.09.24 19:32:24 | 0 | 5,8860 |
24.09.24 18:24:19 | 0 | 5,8880 |
24.09.24 17:28:03 | 0 | 5,8950 |