iShares MSCI W.Pa.Alig.Cl.UE
WKN A2QQYX | ISIN IE00BMXC7W70 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:44:47 | 0 | 5,7220 |
11.09.24 13:56:46 | 0 | 5,7280 |
11.09.24 13:03:12 | 0 | 5,7190 |
11.09.24 12:08:22 | 0 | 5,7210 |
11.09.24 11:14:16 | 0 | 5,7160 |
11.09.24 10:36:40 | 0 | 5,7150 |
11.09.24 10:26:24 | 0 | 5,7210 |
11.09.24 09:38:57 | 0 | 5,7180 |
11.09.24 09:30:54 | 0 | 5,7180 |
10.09.24 19:38:48 | 0 | 5,6970 |
10.09.24 19:18:48 | 0 | 5,6970 |
10.09.24 18:22:11 | 0 | 5,6750 |
10.09.24 17:26:16 | 0 | 5,7190 |
10.09.24 16:40:02 | 0 | 5,7120 |
10.09.24 15:33:04 | 0 | 5,7190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:36:33 | 0 | 5,7070 |
10.09.24 12:37:44 | 0 | 5,7050 |
10.09.24 11:52:05 | 0 | 5,7010 |
10.09.24 11:00:29 | 0 | 5,7020 |
10.09.24 10:11:45 | 0 | 5,7080 |
10.09.24 09:19:01 | 0 | 5,6990 |
09.09.24 19:32:39 | 0 | 5,6910 |
09.09.24 19:10:08 | 0 | 5,7000 |
09.09.24 18:20:56 | 0 | 5,6930 |
09.09.24 16:33:42 | 0 | 5,6840 |
09.09.24 15:53:47 | 0 | 5,6890 |
09.09.24 15:35:02 | 0 | 5,6890 |
09.09.24 14:37:10 | 0 | 5,6760 |
09.09.24 13:47:44 | 0 | 5,6830 |
09.09.24 12:54:36 | 0 | 5,6810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:00:46 | 0 | 5,6790 |
09.09.24 11:25:06 | 0 | 5,6830 |
09.09.24 11:00:57 | 0 | 5,6770 |
09.09.24 10:13:58 | 0 | 5,6700 |
09.09.24 09:24:55 | 0 | 5,6630 |
06.09.24 19:31:40 | 0 | 5,6100 |
06.09.24 19:20:43 | 0 | 5,6150 |
06.09.24 18:30:53 | 0 | 5,6040 |
06.09.24 17:59:49 | 0 | 5,6100 |
06.09.24 16:39:49 | 0 | 5,6500 |
06.09.24 16:03:17 | 0 | 5,6980 |
06.09.24 15:31:49 | 0 | 5,7140 |
06.09.24 15:02:54 | 0 | 5,6930 |
06.09.24 14:41:20 | 0 | 5,6760 |
06.09.24 13:53:32 | 0 | 5,6720 |