iShares MSCI W.Pa.Alig.Cl.UE
WKN A2QQYX | ISIN IE00BMXC7W70 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:56:51 | 0 | 5,6640 |
06.09.24 11:56:24 | 0 | 5,6650 |
06.09.24 11:05:28 | 0 | 5,6580 |
06.09.24 10:35:26 | 0 | 5,6640 |
06.09.24 10:15:28 | 0 | 5,6680 |
06.09.24 09:53:27 | 0 | 5,6590 |
06.09.24 09:28:08 | 0 | 5,6560 |
05.09.24 19:36:22 | 0 | 5,6770 |
05.09.24 19:05:37 | 0 | 5,6780 |
05.09.24 18:18:59 | 0 | 5,6690 |
05.09.24 17:26:58 | 0 | 5,6950 |
05.09.24 16:40:29 | 0 | 5,7370 |
05.09.24 16:26:16 | 0 | 5,7440 |
05.09.24 15:54:28 | 0 | 5,7200 |
05.09.24 15:35:51 | 0 | 5,7110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:43:49 | 0 | 5,7000 |
05.09.24 13:54:19 | 0 | 5,7150 |
05.09.24 12:55:21 | 0 | 5,7150 |
05.09.24 12:54:33 | 0 | 5,7160 |
05.09.24 12:09:25 | 0 | 5,7170 |
05.09.24 11:22:56 | 0 | 5,7160 |
05.09.24 10:22:52 | 0 | 5,7270 |
05.09.24 09:24:07 | 0 | 5,7210 |
04.09.24 19:35:47 | 0 | 5,7090 |
04.09.24 19:13:45 | 0 | 5,7150 |
04.09.24 18:24:31 | 0 | 5,7090 |
04.09.24 17:24:55 | 0 | 5,7320 |
04.09.24 17:07:41 | 0 | 5,7440 |
04.09.24 16:36:04 | 0 | 5,7350 |
04.09.24 15:25:39 | 0 | 5,7170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:28:52 | 0 | 5,7230 |
04.09.24 13:39:14 | 0 | 5,7240 |
04.09.24 12:52:57 | 0 | 5,7200 |
04.09.24 11:57:10 | 0 | 5,7220 |
04.09.24 11:10:09 | 0 | 5,7200 |
04.09.24 10:23:37 | 0 | 5,7160 |
04.09.24 09:29:53 | 0 | 5,7030 |
04.09.24 08:33:12 | 0 | 5,6960 |
03.09.24 19:25:36 | 0 | 5,7700 |
03.09.24 18:31:51 | 0 | 5,7670 |
03.09.24 17:38:30 | 0 | 5,7770 |
03.09.24 16:39:36 | 0 | 5,7850 |
03.09.24 15:42:05 | 0 | 5,8130 |
03.09.24 14:56:49 | 0 | 5,8310 |
03.09.24 14:02:23 | 0 | 5,8370 |