iShares MSCI W.Pa.Alig.Cl.UE
WKN A2QQYX | ISIN IE00BMXC7W70 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:55 | 0 | 5,9000 |
19.09.24 16:34:18 | 0 | 5,9080 |
19.09.24 14:53:42 | 0 | 5,9020 |
19.09.24 14:00:50 | 0 | 5,8900 |
19.09.24 13:01:53 | 0 | 5,8890 |
19.09.24 12:02:37 | 0 | 5,8800 |
19.09.24 11:07:09 | 0 | 5,8760 |
19.09.24 10:14:56 | 0 | 5,8770 |
19.09.24 09:31:45 | 0 | 5,8630 |
19.09.24 09:25:12 | 0 | 5,8660 |
18.09.24 19:37:30 | 0 | 5,8130 |
18.09.24 19:06:37 | 0 | 5,8150 |
18.09.24 18:16:20 | 0 | 5,8030 |
18.09.24 16:37:38 | 0 | 5,8250 |
18.09.24 16:12:00 | 0 | 5,8140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:11 | 0 | 5,8190 |
18.09.24 15:28:31 | 0 | 5,8240 |
18.09.24 14:42:42 | 0 | 5,8380 |
18.09.24 13:52:20 | 0 | 5,8320 |
18.09.24 12:53:41 | 0 | 5,8290 |
18.09.24 11:55:57 | 0 | 5,8270 |
18.09.24 11:09:28 | 0 | 5,8280 |
18.09.24 10:15:49 | 0 | 5,8240 |
18.09.24 09:53:38 | 0 | 5,8290 |
18.09.24 09:21:09 | 0 | 5,8310 |
17.09.24 19:29:48 | 0 | 5,8210 |
17.09.24 19:18:16 | 0 | 5,8150 |
17.09.24 18:17:11 | 0 | 5,8350 |
17.09.24 17:56:19 | 0 | 5,8400 |
17.09.24 16:32:54 | 0 | 5,8610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:04:50 | 0 | 5,8660 |
17.09.24 14:05:31 | 0 | 5,8550 |
17.09.24 12:15:34 | 0 | 5,8540 |
17.09.24 11:15:25 | 0 | 5,8480 |
17.09.24 10:47:51 | 0 | 5,8440 |
17.09.24 10:14:32 | 0 | 5,8420 |
17.09.24 09:27:54 | 0 | 5,8430 |
17.09.24 09:23:23 | 0 | 5,8430 |
16.09.24 19:37:07 | 0 | 5,8150 |
16.09.24 18:30:19 | 0 | 5,8090 |
16.09.24 17:45:23 | 0 | 5,8030 |
16.09.24 16:40:47 | 0 | 5,8130 |
16.09.24 15:45:17 | 0 | 5,8100 |
16.09.24 14:59:44 | 0 | 5,8130 |
16.09.24 14:04:36 | 0 | 5,8160 |