iShares MSCI W.Pa.Alig.Cl.UE
WKN A2QQYX | ISIN IE00BMXC7W70 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 22:10:00 | 0 | 6,585 |
18.11.24 22:10:00 | 0 | 6,561 |
15.11.24 22:10:00 | 0 | 6,662 |
14.11.24 12:47:17 | 6,54 Tsd. | 6,670 |
13.11.24 22:10:00 | 0 | 6,705 |
12.11.24 15:18:31 | 1,75 Tsd. | 6,699 |
11.11.24 22:10:00 | 0 | 6,700 |
08.11.24 22:10:00 | 0 | 6,684 |
07.11.24 22:10:00 | 0 | 6,602 |
06.11.24 22:10:00 | 700 | 6,535 |
05.11.24 22:10:00 | 0 | 6,496 |
04.11.24 22:10:00 | 0 | 6,517 |
01.11.24 22:10:00 | 0 | 6,485 |
31.10.24 22:10:00 | 0 | 6,605 |
30.10.24 22:10:00 | 0 | 6,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 22:10:00 | 0 | 6,617 |
28.10.24 22:10:00 | 0 | 6,613 |
25.10.24 22:10:00 | 0 | 6,572 |
24.10.24 22:10:00 | 0 | 6,594 |
23.10.24 22:10:00 | 0 | 6,625 |
22.10.24 22:10:00 | 0 | 6,618 |
21.10.24 22:10:00 | 0 | 6,664 |
Keine Daten verfügbar