iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 12:46:17 | 0 | 85,4900 |
22.08.24 12:03:29 | 0 | 85,5500 |
22.08.24 11:07:47 | 0 | 85,6000 |
22.08.24 10:17:57 | 0 | 85,4800 |
22.08.24 09:28:37 | 0 | 85,3400 |
21.08.24 19:38:55 | 0 | 85,0800 |
21.08.24 19:04:19 | 0 | 85,1000 |
21.08.24 18:15:49 | 0 | 84,9900 |
21.08.24 17:45:47 | 0 | 85,1300 |
21.08.24 17:18:45 | 0 | 85,1100 |
21.08.24 16:29:38 | 0 | 84,9900 |
21.08.24 14:46:51 | 0 | 85,0700 |
21.08.24 14:00:06 | 0 | 85,0600 |
21.08.24 13:01:54 | 0 | 85,0500 |
21.08.24 12:12:27 | 0 | 85,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:04:44 | 0 | 85,0000 |
21.08.24 11:10:10 | 0 | 85,0600 |
21.08.24 10:20:22 | 0 | 85,0700 |
21.08.24 09:28:44 | 0 | 84,9200 |
20.08.24 19:38:22 | 0 | 84,5500 |
20.08.24 19:19:29 | 0 | 84,5900 |
20.08.24 18:21:41 | 0 | 84,6800 |
20.08.24 16:40:04 | 0 | 84,8300 |
20.08.24 15:32:00 | 0 | 85,0100 |
20.08.24 14:45:35 | 0 | 85,0600 |
20.08.24 13:57:00 | 0 | 85,1800 |
20.08.24 13:29:13 | 0 | 85,1400 |
20.08.24 12:55:55 | 0 | 85,2700 |
20.08.24 11:57:40 | 0 | 85,2500 |
20.08.24 11:09:22 | 0 | 85,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 10:22:59 | 0 | 85,5400 |
20.08.24 09:27:14 | 0 | 85,5900 |
19.08.24 19:39:44 | 0 | 85,0200 |
19.08.24 19:11:54 | 0 | 85,0400 |
19.08.24 18:19:17 | 0 | 85,0000 |