iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 12:58:19 | 0 | 85,5400 |
27.08.24 12:18:08 | 0 | 85,4300 |
27.08.24 12:07:03 | 0 | 85,4700 |
27.08.24 12:04:36 | 0 | 85,5300 |
27.08.24 11:41:49 | 2 | 85,5600 |
27.08.24 11:15:24 | 0 | 85,7700 |
27.08.24 10:14:27 | 0 | 85,9000 |
27.08.24 09:29:29 | 0 | 85,8500 |
27.08.24 08:24:46 | 0 | 85,5700 |
27.08.24 08:15:10 | 0 | 85,5300 |
26.08.24 19:27:52 | 0 | 85,7600 |
26.08.24 19:02:11 | 0 | 85,7800 |
26.08.24 18:05:08 | 0 | 85,6400 |
26.08.24 17:16:03 | 0 | 85,8100 |
26.08.24 16:27:31 | 0 | 85,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:55:54 | 0 | 85,7900 |
26.08.24 14:00:40 | 0 | 85,7000 |
26.08.24 12:11:21 | 0 | 85,6400 |
26.08.24 11:15:38 | 0 | 85,6300 |
26.08.24 10:21:15 | 0 | 85,6800 |
26.08.24 09:22:57 | 0 | 85,6700 |
23.08.24 19:28:55 | 0 | 85,6700 |
23.08.24 19:10:03 | 0 | 85,6700 |
23.08.24 18:23:22 | 0 | 85,6400 |
23.08.24 17:21:22 | 0 | 85,9300 |
23.08.24 16:35:18 | 0 | 85,9100 |
23.08.24 15:36:12 | 0 | 85,5600 |
23.08.24 14:44:16 | 0 | 85,5400 |
23.08.24 13:45:17 | 0 | 85,5900 |
23.08.24 12:58:06 | 0 | 85,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:53:36 | 0 | 85,6200 |
23.08.24 12:05:08 | 0 | 85,6500 |
23.08.24 11:07:04 | 0 | 85,5000 |
23.08.24 10:15:07 | 0 | 85,4500 |
23.08.24 09:34:54 | 0 | 85,4400 |
22.08.24 19:30:52 | 0 | 85,2800 |
22.08.24 19:01:03 | 0 | 85,2600 |
22.08.24 18:14:56 | 0 | 85,2900 |
22.08.24 17:22:39 | 0 | 85,3800 |
22.08.24 16:32:30 | 0 | 85,4300 |
22.08.24 15:30:22 | 0 | 85,6300 |
22.08.24 14:56:01 | 0 | 85,4800 |
22.08.24 14:35:37 | 0 | 85,5000 |
22.08.24 13:46:23 | 0 | 85,4800 |
22.08.24 13:00:25 | 0 | 85,4900 |