Xtrackers S&P 500 Swap UCITS ETF 1C
WKN DBX0F2 | ISIN LU0490618542 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 22:10:00 | 0 | 8.542,68 |
03.07.24 22:10:00 | 0 | 8.570,80 |
02.07.24 22:10:00 | 0 | 8.553,38 |
01.07.24 22:10:00 | 0 | 8.590,41 |
28.06.24 22:10:00 | 0 | 8.555,05 |
27.06.24 22:10:00 | 0 | 8.517,74 |
26.06.24 22:10:00 | 0 | 8.536,22 |
25.06.24 22:10:00 | 0 | 8.561,06 |
24.06.24 22:10:00 | 0 | 8.531,31 |
21.06.24 22:10:00 | 0 | 8.612,77 |
20.06.24 22:10:00 | 0 | 8.513,06 |
19.06.24 22:10:00 | 0 | 8.469,98 |
18.06.24 22:10:00 | 0 | 8.473,12 |
17.06.24 22:10:00 | 0 | 8.394,97 |
14.06.24 22:10:00 | 0 | 8.357,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 22:10:00 | 0 | 8.335,23 |
12.06.24 22:10:00 | 0 | 8.322,37 |
11.06.24 22:10:00 | 0 | 8.281,78 |
10.06.24 22:10:00 | 0 | 8.321,47 |
07.06.24 22:10:00 | 0 | 8.282,06 |
06.06.24 22:10:00 | 0 | 8.250,94 |
05.06.24 22:10:00 | 0 | 8.064,49 |
Keine Daten verfügbar