iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:10:00 | 0 | 2.712,08 |
19.09.24 22:10:00 | 0 | 2.656,99 |
18.09.24 22:10:00 | 0 | 2.661,89 |
17.09.24 22:10:00 | 0 | 2.648,71 |
16.09.24 22:10:00 | 0 | 2.641,23 |
13.09.24 22:10:00 | 0 | 2.604,83 |
12.09.24 22:10:00 | 0 | 2.546,60 |
11.09.24 22:10:00 | 0 | 2.519,84 |
10.09.24 22:10:00 | 0 | 2.543,65 |
09.09.24 22:10:00 | 0 | 2.489,37 |
06.09.24 22:10:00 | 0 | 2.540,22 |
05.09.24 22:10:00 | 0 | 2.543,28 |
04.09.24 22:10:00 | 0 | 2.562,19 |
03.09.24 22:10:00 | 0 | 2.618,58 |
02.09.24 22:10:00 | 0 | 2.596,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 22:10:00 | 0 | 2.588,12 |
29.08.24 22:10:00 | 0 | 2.591,28 |
28.08.24 22:10:00 | 0 | 2.604,93 |
27.08.24 22:10:00 | 0 | 2.606,60 |
26.08.24 22:10:00 | 0 | 2.587,22 |
23.08.24 22:10:00 | 0 | 2.583,34 |
22.08.24 22:10:00 | 0 | 2.569,12 |
21.08.24 22:10:00 | 0 | 2.593,02 |
Keine Daten verfügbar