Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 50,08 |
01.10.24 22:10:00 | 0 | 49,39 |
30.09.24 22:10:00 | 0 | 48,82 |
27.09.24 22:10:00 | 0 | 48,70 |
26.09.24 22:10:00 | 0 | 50,34 |
25.09.24 22:10:00 | 0 | 50,19 |
24.09.24 22:10:00 | 0 | 49,99 |
23.09.24 22:10:00 | 0 | 49,83 |
20.09.24 22:10:00 | 0 | 50,17 |
19.09.24 22:10:00 | 0 | 49,04 |
18.09.24 22:10:00 | 0 | 49,25 |
17.09.24 22:10:00 | 0 | 48,44 |
16.09.24 22:10:00 | 0 | 48,19 |
13.09.24 22:10:00 | 0 | 47,95 |
12.09.24 22:10:00 | 0 | 47,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:10:00 | 0 | 47,95 |
10.09.24 22:10:00 | 0 | 48,73 |
09.09.24 22:10:00 | 0 | 48,57 |
06.09.24 22:10:00 | 0 | 49,46 |
05.09.24 22:10:00 | 0 | 49,71 |
04.09.24 22:10:00 | 0 | 49,95 |
03.09.24 22:10:00 | 0 | 51,19 |
Keine Daten verfügbar