F.S&P 500 Paris Aligned Cl.UE
WKN A2P5CL | ISIN IE00BMDPBZ72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 42,871 |
26.09.24 22:10:00 | 0 | 42,722 |
25.09.24 22:10:00 | 0 | 43,029 |
24.09.24 22:10:00 | 0 | 42,792 |
23.09.24 22:10:00 | 0 | 42,635 |
20.09.24 22:10:00 | 0 | 42,841 |
19.09.24 22:10:00 | 0 | 42,331 |
18.09.24 22:10:00 | 0 | 42,515 |
17.09.24 22:10:00 | 0 | 42,333 |
16.09.24 22:10:00 | 0 | 42,486 |
13.09.24 22:10:00 | 0 | 42,385 |
12.09.24 22:10:00 | 0 | 41,634 |
11.09.24 22:10:00 | 0 | 41,723 |
10.09.24 22:10:00 | 0 | 41,184 |
09.09.24 22:10:00 | 0 | 40,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 41,613 |
05.09.24 22:10:00 | 0 | 41,734 |
04.09.24 22:10:00 | 0 | 42,282 |
03.09.24 22:10:00 | 0 | 42,491 |
02.09.24 22:10:00 | 0 | 42,168 |
30.08.24 22:10:00 | 0 | 42,058 |
29.08.24 22:10:00 | 0 | 41,838 |
Keine Daten verfügbar