F.Gl.Quality Div.UCITS ETF USD
WKN A2DTF0 | ISIN IE00BF2B0M76 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 36,560 |
01.10.24 22:10:00 | 0 | 36,700 |
30.09.24 22:10:00 | 0 | 36,700 |
27.09.24 22:10:00 | 0 | 36,700 |
26.09.24 22:10:00 | 0 | 36,600 |
25.09.24 22:10:00 | 0 | 36,715 |
24.09.24 22:10:00 | 0 | 36,610 |
23.09.24 22:10:00 | 0 | 36,475 |
20.09.24 22:10:00 | 0 | 36,500 |
19.09.24 22:10:00 | 0 | 36,240 |
18.09.24 22:10:00 | 0 | 36,240 |
17.09.24 22:10:00 | 0 | 36,155 |
16.09.24 22:10:00 | 0 | 35,985 |
13.09.24 22:10:00 | 0 | 35,735 |
12.09.24 22:10:00 | 0 | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:10:00 | 0 | 35,585 |
10.09.24 22:10:00 | 0 | 35,940 |
09.09.24 22:10:00 | 0 | 36,045 |
06.09.24 22:10:00 | 0 | 36,045 |
05.09.24 22:10:00 | 0 | 36,060 |
04.09.24 22:10:00 | 0 | 36,510 |
03.09.24 22:10:00 | 0 | 36,910 |
Keine Daten verfügbar