Vanguard FTSE 100 UCITS ETF - (GBP) Distributing
WKN A1JX54 | ISIN IE00B810Q511 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:00 | 0 | 36,131 |
17.09.24 22:10:00 | 0 | 35,995 |
16.09.24 22:10:00 | 0 | 35,803 |
13.09.24 22:10:00 | 0 | 35,737 |
12.09.24 22:10:00 | 0 | 35,928 |
11.09.24 22:10:00 | 0 | 35,907 |
10.09.24 22:10:00 | 0 | 36,164 |
09.09.24 22:10:00 | 0 | 35,901 |
06.09.24 22:10:00 | 0 | 36,140 |
05.09.24 22:10:00 | 0 | 36,230 |
04.09.24 22:10:00 | 0 | 36,198 |
03.09.24 22:10:00 | 0 | 36,668 |
02.09.24 22:10:00 | 0 | 36,538 |
30.08.24 22:10:00 | 0 | 36,660 |
29.08.24 22:10:00 | 0 | 36,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 22:10:00 | 0 | 36,439 |
27.08.24 22:10:00 | 0 | 36,452 |
26.08.24 22:10:00 | 0 | 36,572 |
23.08.24 22:10:00 | 0 | 36,222 |
22.08.24 22:10:00 | 0 | 36,245 |
21.08.24 22:10:00 | 0 | 36,170 |
20.08.24 22:10:00 | 0 | 36,604 |
19.08.24 22:10:00 | 0 | 36,433 |
Keine Daten verfügbar