SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 428,89 |
30.09.24 22:10:00 | 0 | 427,10 |
27.09.24 22:10:00 | 0 | 427,78 |
26.09.24 22:10:00 | 0 | 430,30 |
25.09.24 22:10:00 | 0 | 427,40 |
24.09.24 22:10:00 | 0 | 428,10 |
23.09.24 22:10:00 | 0 | 430,33 |
20.09.24 22:10:00 | 0 | 432,27 |
19.09.24 22:10:00 | 0 | 428,58 |
18.09.24 22:10:00 | 0 | 430,05 |
17.09.24 22:10:00 | 0 | 426,63 |
16.09.24 22:10:00 | 0 | 426,62 |
13.09.24 22:10:00 | 0 | 427,31 |
12.09.24 22:10:00 | 0 | 417,82 |
11.09.24 22:10:00 | 0 | 417,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 22:10:00 | 0 | 416,03 |
09.09.24 22:10:00 | 0 | 414,22 |
06.09.24 22:10:00 | 0 | 419,14 |
05.09.24 22:10:00 | 0 | 422,88 |
04.09.24 22:10:00 | 0 | 425,55 |
03.09.24 22:10:00 | 0 | 431,10 |
02.09.24 22:10:00 | 0 | 428,76 |
Keine Daten verfügbar