iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 447,43 |
17.09.24 22:10:00 | 0 | 448,00 |
16.09.24 22:10:00 | 0 | 443,77 |
13.09.24 22:10:00 | 0 | 442,10 |
12.09.24 22:10:00 | 0 | 439,12 |
11.09.24 22:10:00 | 0 | 440,10 |
10.09.24 22:10:00 | 0 | 439,81 |
09.09.24 22:10:00 | 0 | 440,03 |
06.09.24 22:10:00 | 0 | 437,91 |
05.09.24 22:10:00 | 0 | 443,11 |
04.09.24 22:10:00 | 0 | 444,03 |
03.09.24 22:10:00 | 0 | 447,77 |
02.09.24 22:10:00 | 0 | 444,69 |
30.08.24 22:10:00 | 0 | 444,16 |
29.08.24 22:10:00 | 0 | 440,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 22:10:00 | 0 | 439,72 |
27.08.24 22:10:00 | 0 | 440,02 |
26.08.24 22:10:00 | 0 | 439,52 |
23.08.24 22:10:00 | 0 | 437,82 |
22.08.24 22:10:00 | 0 | 437,72 |
21.08.24 22:10:00 | 0 | 440,60 |
20.08.24 22:10:00 | 0 | 440,97 |
19.08.24 22:10:00 | 0 | 439,42 |
Keine Daten verfügbar