SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 213,09 |
03.10.24 22:10:00 | 0 | 213,08 |
02.10.24 22:10:00 | 0 | 210,11 |
01.10.24 22:10:00 | 0 | 212,68 |
30.09.24 22:10:00 | 0 | 211,92 |
27.09.24 22:10:00 | 0 | 212,75 |
26.09.24 22:10:00 | 0 | 212,03 |
25.09.24 22:10:00 | 0 | 210,92 |
24.09.24 22:10:00 | 0 | 209,44 |
23.09.24 22:10:00 | 0 | 209,39 |
20.09.24 22:10:00 | 0 | 210,54 |
19.09.24 22:10:00 | 0 | 207,47 |
18.09.24 22:10:00 | 0 | 208,47 |
17.09.24 22:10:00 | 0 | 207,39 |
16.09.24 22:10:00 | 0 | 206,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 206,62 |
12.09.24 22:10:00 | 0 | 203,86 |
11.09.24 22:10:00 | 0 | 202,92 |
10.09.24 22:10:00 | 0 | 202,52 |
09.09.24 22:10:00 | 0 | 201,88 |
06.09.24 22:10:00 | 0 | 204,03 |
05.09.24 22:10:00 | 0 | 205,01 |
Keine Daten verfügbar