iShares MSCI World EUR Hedged UCITS ETF (Acc)
WKN A1C5E7 | ISIN IE00B441G979 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 89,76 |
03.10.24 22:10:00 | 0 | 90,24 |
02.10.24 22:10:00 | 0 | 89,99 |
01.10.24 22:10:00 | 0 | 90,41 |
30.09.24 22:10:00 | 0 | 90,63 |
27.09.24 22:10:00 | 0 | 90,61 |
26.09.24 22:10:00 | 0 | 90,25 |
25.09.24 22:10:00 | 0 | 90,29 |
24.09.24 22:10:00 | 0 | 89,95 |
23.09.24 22:10:00 | 0 | 90,07 |
20.09.24 22:10:00 | 0 | 89,83 |
19.09.24 22:10:00 | 0 | 88,66 |
18.09.24 22:10:00 | 0 | 89,13 |
17.09.24 22:10:00 | 0 | 88,55 |
16.09.24 22:10:00 | 0 | 88,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 87,78 |
12.09.24 22:10:00 | 0 | 86,60 |
11.09.24 22:10:00 | 0 | 86,59 |
10.09.24 22:10:00 | 0 | 86,29 |
09.09.24 22:10:00 | 0 | 86,50 |
06.09.24 22:10:00 | 0 | 86,96 |
05.09.24 22:10:00 | 0 | 87,53 |
Keine Daten verfügbar