SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 178,52 |
03.10.24 22:10:00 | 0 | 177,54 |
02.10.24 22:10:00 | 0 | 174,81 |
01.10.24 22:10:00 | 0 | 177,34 |
30.09.24 22:10:00 | 0 | 176,47 |
27.09.24 22:10:00 | 0 | 177,82 |
26.09.24 22:10:00 | 0 | 177,17 |
25.09.24 22:10:00 | 0 | 175,55 |
24.09.24 22:10:00 | 0 | 175,50 |
23.09.24 22:10:00 | 0 | 175,61 |
20.09.24 22:10:00 | 0 | 177,06 |
19.09.24 22:10:00 | 0 | 175,15 |
18.09.24 22:10:00 | 0 | 175,64 |
17.09.24 22:10:00 | 0 | 175,00 |
16.09.24 22:10:00 | 0 | 174,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 174,41 |
12.09.24 22:10:00 | 0 | 172,05 |
11.09.24 22:10:00 | 0 | 171,13 |
10.09.24 22:10:00 | 0 | 171,01 |
09.09.24 22:10:00 | 0 | 170,21 |
06.09.24 22:10:00 | 0 | 172,08 |
05.09.24 22:10:00 | 0 | 172,87 |
Keine Daten verfügbar