iShares Listed Private Equity UCITS ETF USD (Dist)
WKN A0MM0N | ISIN IE00B1TXHL60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:10:00 | 0 | 35,925 |
19.09.24 22:10:00 | 0 | 35,000 |
18.09.24 22:10:00 | 0 | 35,165 |
17.09.24 22:10:00 | 0 | 34,865 |
16.09.24 22:10:00 | 0 | 34,685 |
13.09.24 22:10:00 | 0 | 34,000 |
12.09.24 22:10:00 | 0 | 33,320 |
11.09.24 22:10:00 | 0 | 33,000 |
10.09.24 22:10:00 | 0 | 33,335 |
09.09.24 22:10:00 | 0 | 32,825 |
06.09.24 22:10:00 | 0 | 33,395 |
05.09.24 22:10:00 | 0 | 33,345 |
04.09.24 22:10:00 | 0 | 33,600 |
03.09.24 22:10:00 | 0 | 34,420 |
02.09.24 22:10:00 | 0 | 34,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 22:10:00 | 0 | 34,220 |
29.08.24 22:10:00 | 0 | 34,265 |
28.08.24 22:10:00 | 0 | 34,385 |
27.08.24 22:10:00 | 0 | 34,415 |
26.08.24 22:10:00 | 0 | 33,950 |
23.08.24 22:10:00 | 0 | 33,820 |
22.08.24 22:10:00 | 0 | 33,450 |
21.08.24 22:10:00 | 0 | 33,690 |
Keine Daten verfügbar