iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:03:14 | - | 4,763 |
06.09.24 20:02:49 | - | 4,764 |
06.09.24 20:01:51 | - | 4,766 |
06.09.24 20:01:23 | - | 4,767 |
06.09.24 19:58:37 | - | 4,768 |
06.09.24 19:57:31 | - | 4,769 |
06.09.24 19:57:05 | - | 4,771 |
06.09.24 19:56:17 | - | 4,769 |
06.09.24 19:55:41 | - | 4,771 |
06.09.24 19:55:23 | - | 4,769 |
06.09.24 19:54:31 | - | 4,768 |
06.09.24 19:53:34 | - | 4,767 |
06.09.24 19:53:08 | - | 4,768 |
06.09.24 19:52:25 | - | 4,767 |
06.09.24 19:50:49 | - | 4,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:49:37 | - | 4,767 |
06.09.24 19:49:12 | - | 4,766 |
06.09.24 19:47:25 | - | 4,767 |
06.09.24 19:45:49 | - | 4,766 |
06.09.24 19:43:19 | - | 4,767 |
06.09.24 19:42:36 | - | 4,766 |
06.09.24 19:40:02 | - | 4,767 |
06.09.24 19:37:01 | - | 4,768 |
06.09.24 19:35:39 | - | 4,769 |
06.09.24 19:34:12 | - | 4,771 |
06.09.24 19:33:28 | - | 4,769 |
06.09.24 19:31:15 | - | 4,771 |
06.09.24 19:30:16 | - | 4,769 |
06.09.24 19:27:31 | - | 4,771 |
06.09.24 19:27:02 | - | 4,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:26:01 | - | 4,775 |
06.09.24 19:22:41 | - | 4,776 |
06.09.24 19:21:18 | - | 4,775 |
06.09.24 19:20:59 | - | 4,774 |
06.09.24 19:20:29 | - | 4,774 |
06.09.24 19:19:37 | - | 4,772 |
06.09.24 19:19:13 | - | 4,771 |
06.09.24 19:19:01 | - | 4,772 |
06.09.24 19:18:28 | - | 4,771 |
06.09.24 19:17:30 | - | 4,772 |
06.09.24 19:16:30 | - | 4,771 |
06.09.24 19:13:22 | - | 4,772 |
06.09.24 19:13:01 | - | 4,771 |
06.09.24 19:12:58 | - | 4,772 |
06.09.24 19:11:04 | - | 4,771 |