iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:52:04 | - | 4,839 |
11.09.24 20:51:23 | - | 4,838 |
11.09.24 20:50:33 | - | 4,839 |
11.09.24 20:49:27 | - | 4,840 |
11.09.24 20:48:33 | - | 4,841 |
11.09.24 20:46:25 | - | 4,840 |
11.09.24 20:45:48 | - | 4,841 |
11.09.24 20:44:33 | - | 4,843 |
11.09.24 20:43:16 | - | 4,841 |
11.09.24 20:42:23 | - | 4,843 |
11.09.24 20:40:08 | - | 4,841 |
11.09.24 20:38:13 | - | 4,840 |
11.09.24 20:37:48 | - | 4,839 |
11.09.24 20:35:09 | - | 4,838 |
11.09.24 20:33:39 | - | 4,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:27:48 | - | 4,838 |
11.09.24 20:27:34 | - | 4,836 |
11.09.24 20:24:07 | - | 4,835 |
11.09.24 20:20:20 | - | 4,833 |
11.09.24 20:19:39 | - | 4,832 |
11.09.24 20:19:39 | - | 4,832 |
11.09.24 20:19:39 | - | 4,832 |
11.09.24 20:17:56 | - | 4,830 |
11.09.24 20:16:05 | - | 4,832 |
11.09.24 20:15:04 | - | 4,830 |
11.09.24 20:12:01 | - | 4,832 |
11.09.24 20:10:25 | - | 4,833 |
11.09.24 20:07:17 | - | 4,832 |
11.09.24 20:03:28 | - | 4,830 |
11.09.24 20:00:17 | - | 4,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:58:36 | - | 4,829 |
11.09.24 19:57:53 | - | 4,827 |
11.09.24 19:57:17 | - | 4,827 |
11.09.24 19:56:12 | - | 4,829 |
11.09.24 19:54:49 | - | 4,830 |
11.09.24 19:54:00 | - | 4,832 |
11.09.24 19:48:38 | - | 4,833 |
11.09.24 19:47:27 | - | 4,832 |
11.09.24 19:47:01 | - | 4,830 |
11.09.24 19:43:32 | - | 4,829 |
11.09.24 19:42:38 | - | 4,830 |
11.09.24 19:40:57 | - | 4,829 |
11.09.24 19:40:41 | - | 4,830 |
11.09.24 19:40:27 | - | 4,829 |
11.09.24 19:40:09 | - | 4,830 |