iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:07 | - | 4,849 |
11.09.24 21:58:45 | - | 4,849 |
11.09.24 21:55:49 | - | 4,848 |
11.09.24 21:55:08 | - | 4,847 |
11.09.24 21:54:36 | - | 4,846 |
11.09.24 21:53:00 | - | 4,844 |
11.09.24 21:51:41 | - | 4,843 |
11.09.24 21:51:26 | - | 4,841 |
11.09.24 21:50:01 | - | 4,841 |
11.09.24 21:49:43 | - | 4,843 |
11.09.24 21:48:11 | - | 4,841 |
11.09.24 21:45:04 | - | 4,840 |
11.09.24 21:44:04 | - | 4,839 |
11.09.24 21:43:38 | - | 4,838 |
11.09.24 21:41:48 | - | 4,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:41:30 | - | 4,840 |
11.09.24 21:40:46 | - | 4,841 |
11.09.24 21:40:15 | - | 4,840 |
11.09.24 21:40:15 | - | 4,840 |
11.09.24 21:37:03 | - | 4,841 |
11.09.24 21:35:09 | - | 4,843 |
11.09.24 21:33:16 | - | 4,841 |
11.09.24 21:32:33 | - | 4,841 |
11.09.24 21:30:10 | - | 4,841 |
11.09.24 21:29:39 | - | 4,843 |
11.09.24 21:26:29 | - | 4,841 |
11.09.24 21:25:33 | - | 4,843 |
11.09.24 21:23:03 | - | 4,841 |
11.09.24 21:17:36 | - | 4,840 |
11.09.24 21:17:05 | - | 4,839 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:16:52 | - | 4,840 |
11.09.24 21:16:10 | - | 4,841 |
11.09.24 21:15:35 | - | 4,840 |
11.09.24 21:13:27 | - | 4,839 |
11.09.24 21:11:45 | - | 4,838 |
11.09.24 21:08:34 | - | 4,839 |
11.09.24 21:05:14 | - | 4,838 |
11.09.24 21:04:31 | - | 4,836 |
11.09.24 21:04:16 | - | 4,835 |
11.09.24 21:03:13 | - | 4,836 |
11.09.24 21:01:20 | - | 4,838 |
11.09.24 21:00:01 | - | 4,836 |
11.09.24 20:57:41 | - | 4,838 |
11.09.24 20:56:03 | - | 4,839 |
11.09.24 20:55:19 | - | 4,838 |