iShares MSCI EM ex-China UE SUD
WKN A2QAFK | ISIN IE00BMG6Z448 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:52:03 | - | 4,910 |
12.09.24 10:51:20 | - | 4,909 |
12.09.24 10:51:16 | - | 4,910 |
12.09.24 10:50:54 | - | 4,907 |
12.09.24 10:50:05 | - | 4,910 |
12.09.24 10:49:48 | - | 4,909 |
12.09.24 10:49:23 | - | 4,908 |
12.09.24 10:49:07 | - | 4,907 |
12.09.24 10:47:56 | - | 4,907 |
12.09.24 10:47:10 | - | 4,907 |
12.09.24 10:46:50 | - | 4,907 |
12.09.24 10:46:30 | - | 4,907 |
12.09.24 10:46:12 | - | 4,908 |
12.09.24 10:43:51 | - | 4,909 |
12.09.24 10:43:06 | - | 4,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:42:55 | - | 4,910 |
12.09.24 10:42:11 | - | 4,909 |
12.09.24 10:41:46 | - | 4,907 |
12.09.24 10:41:23 | - | 4,910 |
12.09.24 10:40:49 | - | 4,910 |
12.09.24 10:39:16 | - | 4,907 |
12.09.24 10:39:05 | - | 4,907 |
12.09.24 10:38:59 | - | 4,907 |
12.09.24 10:36:45 | - | 4,907 |
12.09.24 10:35:50 | - | 4,907 |
12.09.24 10:35:10 | - | 4,907 |
12.09.24 10:35:01 | - | 4,907 |
12.09.24 10:34:38 | - | 4,907 |
12.09.24 10:34:12 | - | 4,907 |
12.09.24 10:34:00 | - | 4,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:33:05 | - | 4,902 |
12.09.24 10:32:34 | - | 4,901 |
12.09.24 10:31:51 | - | 4,903 |
12.09.24 10:31:29 | - | 4,901 |
12.09.24 10:31:07 | - | 4,899 |
12.09.24 10:30:23 | - | 4,901 |
12.09.24 10:30:03 | - | 4,899 |
12.09.24 10:29:33 | - | 4,901 |
12.09.24 10:29:04 | - | 4,901 |
12.09.24 10:28:42 | - | 4,899 |
12.09.24 10:28:28 | - | 4,899 |
12.09.24 10:27:29 | - | 4,899 |
12.09.24 10:27:14 | - | 4,899 |
12.09.24 10:26:15 | - | 4,899 |
12.09.24 10:25:35 | - | 4,901 |